Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.870 3.870 3.815 3.845 47,967 -0.01(-0.22%)
Nov 27, 2009 3.746 3.904 3.746 3.853 76,408 +0.02(+0.56%)
Nov 25, 2009 3.772 3.832 3.763 3.832 104,907 +0.03(+0.67%)
Nov 24, 2009 3.793 3.831 3.780 3.806 94,013 -0.03(-0.67%)
Nov 23, 2009 3.845 3.874 3.823 3.832 90,729 -0.01(-0.33%)
Nov 20, 2009 3.849 3.849 3.815 3.845 76,025 +0.00(+0.00%)
Nov 19, 2009 3.836 3.845 3.819 3.845 69,113 +0.00(+0.11%)
Nov 18, 2009 3.832 3.853 3.819 3.840 48,133 +0.02(+0.56%)
Nov 17, 2009 3.836 3.840 3.793 3.819 111,249 -0.03(-0.78%)
Nov 16, 2009 3.797 3.870 3.793 3.849 136,921 +0.02(+0.45%)
Nov 13, 2009 3.853 3.853 3.802 3.832 90,574 +0.02(+0.56%)
Nov 12, 2009 3.870 3.870 3.797 3.810 144,963 -0.04(-1.00%)
Nov 11, 2009 3.857 3.904 3.845 3.849 129,881 -0.03(-0.66%)
Nov 10, 2009 3.939 3.947 3.858 3.874 126,616 -0.06(-1.63%)
Nov 09, 2009 4.020 4.024 3.917 3.939 178,040 -0.11(-2.65%)
Nov 06, 2009 3.999 4.046 3.999 4.046 150,317 +0.05(+1.18%)
Nov 05, 2009 3.977 3.999 3.939 3.999 106,110 +0.04(+1.08%)
Nov 04, 2009 3.990 3.995 3.900 3.956 258,714 -0.03(-0.86%)
Nov 03, 2009 4.076 4.095 3.990 3.990 143,954 -0.10(-2.51%)
Nov 02, 2009 4.046 4.106 4.041 4.093 133,945 +0.01(+0.21%)
Oct 30, 2009 4.110 4.110 4.046 4.084 89,673 -0.01(-0.31%)
Oct 29, 2009 4.063 4.097 4.054 4.097 76,342 +0.03(+0.84%)
Oct 28, 2009 4.071 4.071 4.033 4.063 114,565 -0.01(-0.21%)
Oct 27, 2009 4.071 4.119 4.041 4.071 102,707 -0.00(-0.11%)
Oct 26, 2009 4.063 4.119 4.041 4.076 71,138 +0.03(+0.85%)
Oct 23, 2009 4.071 4.071 4.041 4.041 30,769 -0.02(-0.42%)
Oct 22, 2009 4.059 4.067 4.041 4.059 43,469 +0.00(+0.01%)
Oct 21, 2009 4.084 4.084 4.037 4.058 64,701 -0.03(-0.64%)
Oct 20, 2009 4.041 4.084 4.041 4.084 123,332 +0.04(+1.06%)
Oct 19, 2009 4.007 4.059 3.960 4.041 96,472 +0.06(+1.61%)
Oct 16, 2009 3.887 4.011 3.874 3.977 193,025 +0.10(+2.54%)
Oct 15, 2009 3.904 3.939 3.869 3.879 208,357 -0.06(-1.52%)
Oct 14, 2009 4.127 4.127 3.913 3.939 238,972 -0.20(-4.76%)
Oct 13, 2009 4.050 4.196 4.050 4.136 198,579 +0.05(+1.15%)
Oct 12, 2009 4.166 4.191 4.024 4.089 155,505 -0.06(-1.34%)
Oct 09, 2009 4.328 4.341 4.110 4.144 267,849 -0.21(-4.72%)
Oct 08, 2009 4.337 4.369 4.333 4.350 92,789 +0.00(+0.10%)
Oct 07, 2009 4.371 4.380 4.333 4.345 125,125 -0.00(-0.10%)
Oct 06, 2009 4.358 4.388 4.333 4.350 109,158 +0.00(+0.10%)
Oct 05, 2009 4.354 4.397 4.341 4.345 146,608 +0.01(+0.20%)
Oct 02, 2009 4.290 4.337 4.268 4.337 75,256 +0.07(+1.60%)
Oct 01, 2009 4.298 4.298 4.265 4.268 48,631 -0.03(-0.60%)
Sep 30, 2009 4.247 4.298 4.247 4.294 87,648 +0.03(+0.80%)
Sep 29, 2009 4.273 4.290 4.234 4.260 98,701 +0.00(+0.10%)
Sep 28, 2009 4.217 4.268 4.217 4.256 59,378 +0.03(+0.61%)
Sep 25, 2009 4.290 4.290 4.209 4.230 74,077 -0.08(-1.79%)
Sep 24, 2009 4.281 4.350 4.281 4.307 77,812 +0.02(+0.50%)
Sep 23, 2009 4.247 4.311 4.247 4.285 175,375 -0.00(-0.10%)
Sep 22, 2009 4.234 4.337 4.234 4.290 129,911 +0.05(+1.11%)
Sep 21, 2009 4.191 4.247 4.191 4.243 65,437 +0.04(+0.92%)
Sep 18, 2009 4.256 4.260 4.187 4.204 98,479 -0.05(-1.11%)
Sep 17, 2009 4.234 4.273 4.234 4.251 92,705 +0.01(+0.30%)
Sep 16, 2009 4.358 4.358 4.221 4.238 158,562 -0.09(-2.17%)
Sep 15, 2009 4.371 4.393 4.330 4.333 74,985 -0.04(-0.88%)
Sep 14, 2009 4.294 4.380 4.247 4.371 94,835 +0.12(+2.72%)
Sep 11, 2009 4.226 4.294 4.221 4.256 58,079 +0.03(+0.81%)
Sep 10, 2009 4.264 4.268 4.183 4.221 139,395 -0.07(-1.60%)
Sep 09, 2009 4.303 4.354 4.281 4.290 94,501 -0.05(-1.09%)
Sep 08, 2009 4.324 4.354 4.285 4.337 128,027 +0.03(+0.60%)
Sep 04, 2009 4.256 4.315 4.247 4.311 112,902 +0.03(+0.70%)
Sep 03, 2009 4.136 4.303 4.131 4.281 143,204 +0.15(+3.52%)
Sep 02, 2009 4.230 4.238 4.114 4.136 148,939 -0.09(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.