Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.110 4.110 4.045 4.084 89,681 -0.01(-0.31%)
Oct 29, 2009 4.062 4.097 4.054 4.097 76,350 +0.03(+0.84%)
Oct 28, 2009 4.071 4.071 4.033 4.062 114,576 -0.01(-0.21%)
Oct 27, 2009 4.071 4.118 4.041 4.071 102,716 -0.00(-0.11%)
Oct 26, 2009 4.062 4.118 4.041 4.075 71,145 +0.03(+0.85%)
Oct 23, 2009 4.071 4.071 4.041 4.041 30,772 -0.02(-0.42%)
Oct 22, 2009 4.058 4.067 4.041 4.058 43,473 +0.00(+0.01%)
Oct 21, 2009 4.084 4.084 4.037 4.058 64,707 -0.03(-0.64%)
Oct 20, 2009 4.041 4.084 4.041 4.084 123,343 +0.04(+1.06%)
Oct 19, 2009 4.007 4.058 3.960 4.041 96,481 +0.06(+1.61%)
Oct 16, 2009 3.887 4.011 3.874 3.977 193,042 +0.10(+2.54%)
Oct 15, 2009 3.904 3.938 3.869 3.878 208,376 -0.06(-1.52%)
Oct 14, 2009 4.127 4.127 3.913 3.938 238,994 -0.20(-4.76%)
Oct 13, 2009 4.050 4.195 4.050 4.135 198,597 +0.05(+1.15%)
Oct 12, 2009 4.165 4.191 4.024 4.088 155,519 -0.06(-1.34%)
Oct 09, 2009 4.328 4.341 4.110 4.144 267,874 -0.21(-4.72%)
Oct 08, 2009 4.336 4.368 4.332 4.349 92,797 +0.00(+0.10%)
Oct 07, 2009 4.371 4.379 4.332 4.345 125,137 -0.00(-0.10%)
Oct 06, 2009 4.358 4.388 4.332 4.349 109,168 +0.00(+0.10%)
Oct 05, 2009 4.354 4.396 4.341 4.345 146,621 +0.01(+0.20%)
Oct 02, 2009 4.289 4.336 4.268 4.336 75,263 +0.07(+1.60%)
Oct 01, 2009 4.298 4.298 4.264 4.268 48,635 -0.03(-0.60%)
Sep 30, 2009 4.247 4.298 4.247 4.294 87,656 +0.03(+0.80%)
Sep 29, 2009 4.272 4.289 4.234 4.259 98,710 +0.00(+0.10%)
Sep 28, 2009 4.217 4.268 4.217 4.255 59,383 +0.03(+0.61%)
Sep 25, 2009 4.289 4.289 4.208 4.229 74,084 -0.08(-1.79%)
Sep 24, 2009 4.281 4.349 4.281 4.306 77,819 +0.02(+0.50%)
Sep 23, 2009 4.247 4.311 4.247 4.285 175,392 -0.00(-0.10%)
Sep 22, 2009 4.234 4.336 4.234 4.289 129,923 +0.05(+1.11%)
Sep 21, 2009 4.191 4.247 4.191 4.242 65,443 +0.04(+0.92%)
Sep 18, 2009 4.255 4.259 4.187 4.204 98,488 -0.05(-1.11%)
Sep 17, 2009 4.234 4.272 4.234 4.251 92,713 +0.01(+0.30%)
Sep 16, 2009 4.358 4.358 4.221 4.238 158,577 -0.09(-2.17%)
Sep 15, 2009 4.371 4.392 4.330 4.332 74,992 -0.04(-0.88%)
Sep 14, 2009 4.294 4.379 4.247 4.371 94,844 +0.12(+2.72%)
Sep 11, 2009 4.225 4.294 4.221 4.255 58,084 +0.03(+0.81%)
Sep 10, 2009 4.264 4.268 4.182 4.221 139,408 -0.07(-1.60%)
Sep 09, 2009 4.302 4.354 4.281 4.289 94,510 -0.05(-1.09%)
Sep 08, 2009 4.324 4.354 4.285 4.336 128,038 +0.03(+0.60%)
Sep 04, 2009 4.255 4.315 4.247 4.311 112,913 +0.03(+0.70%)
Sep 03, 2009 4.135 4.302 4.131 4.281 143,218 +0.15(+3.52%)
Sep 02, 2009 4.229 4.238 4.114 4.135 148,953 -0.09(-2.23%)
Sep 01, 2009 4.221 4.234 4.161 4.229 88,209 +0.07(+1.65%)
Aug 31, 2009 4.161 4.202 4.084 4.161 69,131 +0.01(+0.21%)
Aug 28, 2009 4.148 4.152 4.110 4.152 59,427 +0.05(+1.15%)
Aug 27, 2009 4.020 4.114 4.015 4.105 85,413 +0.09(+2.13%)
Aug 26, 2009 3.998 4.045 3.998 4.020 75,319 -0.00(-0.11%)
Aug 25, 2009 4.003 4.067 4.003 4.024 131,958 -0.01(-0.32%)
Aug 24, 2009 4.037 4.058 4.024 4.037 40,842 +0.04(+1.07%)
Aug 21, 2009 3.938 4.058 3.934 3.994 117,167 +0.06(+1.63%)
Aug 20, 2009 3.891 3.930 3.887 3.930 66,931 +0.03(+0.88%)
Aug 19, 2009 3.861 3.913 3.853 3.896 132,276 +0.05(+1.22%)
Aug 18, 2009 3.801 3.877 3.801 3.848 108,640 -0.02(-0.42%)
Aug 17, 2009 3.861 3.872 3.789 3.865 114,118 +0.00(+0.09%)
Aug 14, 2009 3.874 3.874 3.789 3.861 190,557 +0.01(+0.22%)
Aug 13, 2009 3.848 3.891 3.810 3.853 99,224 +0.00(+0.11%)
Aug 12, 2009 3.801 3.853 3.795 3.848 95,689 +0.05(+1.24%)
Aug 11, 2009 3.896 3.913 3.760 3.801 93,725 -0.11(-2.84%)
Aug 10, 2009 3.896 3.913 3.878 3.913 75,702 +0.01(+0.22%)
Aug 07, 2009 3.866 3.904 3.866 3.904 107,545 +0.05(+1.22%)
Aug 06, 2009 3.746 3.934 3.741 3.857 135,521 +0.04(+1.01%)
Aug 05, 2009 3.793 3.887 3.771 3.818 184,974 -0.00(-0.12%)
Aug 04, 2009 3.767 3.883 3.767 3.823 234,894 +0.08(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.