Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.653 4.719 4.653 4.682 171,439 -0.02(-0.44%)
Sep 29, 2009 4.711 4.732 4.669 4.703 224,622 +0.02(+0.36%)
Sep 28, 2009 4.623 4.690 4.582 4.686 229,457 +0.05(+0.99%)
Sep 25, 2009 4.615 4.703 4.615 4.640 254,281 -0.02(-0.42%)
Sep 24, 2009 4.740 4.744 4.548 4.660 379,465 -0.07(-1.44%)
Sep 23, 2009 4.740 4.765 4.694 4.728 251,148 -0.02(-0.44%)
Sep 22, 2009 4.748 4.782 4.711 4.748 388,855 +0.02(+0.35%)
Sep 21, 2009 4.748 4.757 4.715 4.732 228,630 -0.02(-0.44%)
Sep 18, 2009 4.740 4.753 4.694 4.753 198,755 +0.03(+0.53%)
Sep 17, 2009 4.698 4.728 4.665 4.728 221,175 +0.03(+0.62%)
Sep 16, 2009 4.698 4.698 4.661 4.698 201,539 +0.03(+0.54%)
Sep 15, 2009 4.594 4.690 4.594 4.673 273,631 +0.08(+1.82%)
Sep 14, 2009 4.544 4.592 4.532 4.590 203,034 +0.03(+0.55%)
Sep 11, 2009 4.465 4.565 4.465 4.565 188,678 +0.10(+2.15%)
Sep 10, 2009 4.444 4.528 4.415 4.469 256,941 +0.03(+0.75%)
Sep 09, 2009 4.536 4.563 4.427 4.436 218,740 -0.13(-2.83%)
Sep 08, 2009 4.532 4.565 4.515 4.565 291,688 +0.04(+0.92%)
Sep 04, 2009 4.440 4.532 4.436 4.523 306,104 +0.10(+2.36%)
Sep 03, 2009 4.336 4.423 4.336 4.419 251,276 +0.04(+0.95%)
Sep 02, 2009 4.369 4.377 4.348 4.377 174,286 +0.03(+0.67%)
Sep 01, 2009 4.365 4.386 4.327 4.348 317,267 +0.01(+0.29%)
Aug 31, 2009 4.327 4.357 4.315 4.336 184,713 +0.01(+0.29%)
Aug 28, 2009 4.269 4.332 4.269 4.323 199,704 +0.03(+0.58%)
Aug 27, 2009 4.282 4.298 4.252 4.298 181,587 +0.04(+0.88%)
Aug 26, 2009 4.294 4.356 4.261 4.261 238,546 -0.03(-0.78%)
Aug 25, 2009 4.307 4.307 4.219 4.294 283,804 +0.04(+0.98%)
Aug 24, 2009 4.194 4.282 4.194 4.252 389,167 +0.07(+1.59%)
Aug 21, 2009 4.215 4.219 4.182 4.186 178,215 +0.00(+0.00%)
Aug 20, 2009 4.161 4.211 4.149 4.186 276,421 +0.03(+0.80%)
Aug 19, 2009 4.081 4.156 4.069 4.152 212,362 +0.01(+0.30%)
Aug 18, 2009 4.081 4.165 4.081 4.140 278,774 +0.06(+1.43%)
Aug 17, 2009 4.052 4.086 4.032 4.081 233,156 +0.03(+0.62%)
Aug 14, 2009 4.073 4.140 4.048 4.056 263,830 -0.01(-0.21%)
Aug 13, 2009 4.056 4.106 4.044 4.065 187,577 +0.00(+0.10%)
Aug 12, 2009 4.098 4.140 4.019 4.061 442,182 -0.04(-1.02%)
Aug 11, 2009 4.177 4.179 4.094 4.102 393,374 -0.08(-1.80%)
Aug 10, 2009 4.202 4.232 4.169 4.177 490,976 -0.06(-1.47%)
Aug 07, 2009 4.273 4.294 4.223 4.239 143,161 +0.01(+0.19%)
Aug 06, 2009 4.315 4.357 4.219 4.232 222,777 -0.07(-1.65%)
Aug 05, 2009 4.294 4.306 4.261 4.302 208,164 +0.05(+1.18%)
Aug 04, 2009 4.211 4.273 4.198 4.252 236,121 +0.00(+0.00%)
Aug 03, 2009 4.227 4.252 4.173 4.252 213,077 +0.03(+0.79%)
Jul 31, 2009 4.119 4.219 4.119 4.219 240,326 +0.08(+2.02%)
Jul 30, 2009 4.156 4.232 4.131 4.136 300,849 -0.04(-1.00%)
Jul 29, 2009 4.127 4.182 4.119 4.177 196,250 +0.00(+0.10%)
Jul 28, 2009 4.077 4.244 4.069 4.173 262,837 +0.04(+0.91%)
Jul 27, 2009 4.165 4.211 4.131 4.136 170,976 -0.02(-0.50%)
Jul 24, 2009 4.127 4.202 4.086 4.156 2,254 +0.04(+0.91%)
Jul 23, 2009 4.094 4.182 4.090 4.119 233,250 +0.01(+0.20%)
Jul 22, 2009 4.069 4.119 4.069 4.111 152,549 +0.01(+0.31%)
Jul 21, 2009 4.077 4.102 4.056 4.098 122,513 +0.02(+0.51%)
Jul 20, 2009 4.044 4.086 4.019 4.077 207,042 +0.02(+0.41%)
Jul 17, 2009 4.027 4.086 4.019 4.061 132,986 +0.03(+0.79%)
Jul 16, 2009 4.023 4.048 4.002 4.029 232,602 +0.01(+0.35%)
Jul 15, 2009 4.019 4.044 4.015 4.015 202,144 +0.01(+0.37%)
Jul 14, 2009 4.036 4.044 3.986 4.000 153,485 -0.06(-1.50%)
Jul 13, 2009 4.044 4.081 4.027 4.061 163,681 +0.03(+0.83%)
Jul 10, 2009 3.998 4.056 3.965 4.027 187,380 -0.00(-0.10%)
Jul 09, 2009 4.086 4.140 3.990 4.031 220,026 -0.06(-1.53%)
Jul 08, 2009 4.006 4.094 3.961 4.094 227,102 +0.10(+2.61%)
Jul 07, 2009 3.965 4.065 3.948 3.990 178,942 -0.03(-0.62%)
Jul 06, 2009 3.940 4.015 3.923 4.015 324,387 +0.08(+1.90%)
Jul 02, 2009 3.944 3.951 3.915 3.940 130,318 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.