Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.743 3.772 3.722 3.739 151,658 +0.01(+0.33%)
Apr 29, 2009 3.730 3.755 3.668 3.726 267,937 +0.02(+0.45%)
Apr 28, 2009 3.689 3.746 3.656 3.710 199,527 +0.02(+0.56%)
Apr 27, 2009 3.656 3.706 3.656 3.689 164,997 -0.02(-0.45%)
Apr 24, 2009 3.739 3.747 3.672 3.706 129,586 -0.02(-0.67%)
Apr 23, 2009 3.668 3.730 3.652 3.730 278,497 +0.08(+2.16%)
Apr 22, 2009 3.610 3.685 3.610 3.652 210,224 +0.04(+1.15%)
Apr 21, 2009 3.510 3.647 3.510 3.610 257,678 +0.05(+1.40%)
Apr 20, 2009 3.560 3.593 3.523 3.560 207,776 +0.00(+0.12%)
Apr 17, 2009 3.502 3.639 3.502 3.556 465,196 +0.02(+0.59%)
Apr 16, 2009 3.523 3.552 3.502 3.535 234,545 +0.03(+0.83%)
Apr 15, 2009 3.490 3.527 3.469 3.506 143,722 +0.00(+0.12%)
Apr 14, 2009 3.486 3.540 3.461 3.502 204,452 -0.03(-0.94%)
Apr 13, 2009 3.469 3.710 3.469 3.535 235,950 +0.01(+0.24%)
Apr 09, 2009 3.540 3.585 3.520 3.527 209,561 +0.02(+0.59%)
Apr 08, 2009 3.498 3.540 3.477 3.506 182,206 -0.03(-0.94%)
Apr 07, 2009 3.506 3.552 3.502 3.540 164,944 +0.02(+0.59%)
Apr 06, 2009 3.535 3.573 3.506 3.519 176,505 -0.05(-1.39%)
Apr 03, 2009 3.560 3.606 3.527 3.568 253,036 -0.02(-0.58%)
Apr 02, 2009 3.577 3.602 3.506 3.589 255,673 +0.06(+1.65%)
Apr 01, 2009 3.519 3.535 3.465 3.531 272,241 +0.02(+0.71%)
Mar 31, 2009 3.481 3.506 3.419 3.506 265,573 +0.04(+1.20%)
Mar 30, 2009 3.461 3.515 3.452 3.465 182,845 -0.02(-0.60%)
Mar 26, 2009 3.444 3.502 3.407 3.486 377,415 +0.08(+2.31%)
Mar 25, 2009 3.403 3.490 3.340 3.407 156,972 -0.00(-0.12%)
Mar 24, 2009 3.336 3.436 3.328 3.411 237,100 +0.07(+2.24%)
Mar 23, 2009 3.328 3.340 3.295 3.336 312,130 +0.08(+2.42%)
Mar 20, 2009 3.228 3.286 3.228 3.257 322,073 +0.03(+0.90%)
Mar 19, 2009 3.286 3.286 3.220 3.228 253,812 -0.05(-1.64%)
Mar 18, 2009 3.291 3.320 3.237 3.282 250,781 -0.04(-1.13%)
Mar 17, 2009 3.320 3.340 3.299 3.320 83,144 +0.01(+0.38%)
Mar 16, 2009 3.336 3.374 3.299 3.307 136,657 -0.03(-0.87%)
Mar 13, 2009 3.444 3.444 3.307 3.336 0 -0.07(-1.95%)
Mar 12, 2009 3.357 3.415 3.266 3.403 217,006 +0.07(+2.24%)
Mar 11, 2009 3.390 3.411 3.291 3.328 314,427 +0.01(+0.25%)
Mar 10, 2009 3.262 3.320 3.241 3.320 277,767 +0.09(+2.70%)
Mar 09, 2009 3.295 3.320 3.195 3.232 269,108 -0.05(-1.52%)
Mar 06, 2009 3.311 3.315 3.237 3.282 0 -0.00(-0.03%)
Mar 05, 2009 3.228 3.299 3.183 3.283 203,255 -0.03(-0.98%)
Mar 04, 2009 3.361 3.419 3.237 3.315 195,863 -0.06(-1.84%)
Mar 02, 2009 3.457 3.459 3.237 3.378 400,798 -0.10(-2.86%)
Feb 27, 2009 3.527 3.527 3.457 3.477 0 -0.04(-1.18%)
Feb 26, 2009 3.448 3.569 3.448 3.519 353,786 +0.04(+1.07%)
Feb 25, 2009 3.386 3.527 3.295 3.481 319,092 +0.13(+3.97%)
Feb 24, 2009 3.320 3.349 3.203 3.349 246,214 +0.02(+0.62%)
Feb 23, 2009 3.286 3.382 3.257 3.328 343,825 +0.11(+3.48%)
Feb 20, 2009 3.324 3.328 3.137 3.216 729,124 -0.11(-3.37%)
Feb 19, 2009 3.336 3.374 3.324 3.328 297,553 -0.06(-1.84%)
Feb 18, 2009 3.506 3.510 3.324 3.390 500,135 -0.13(-3.77%)
Feb 17, 2009 3.573 3.602 3.519 3.523 359,140 -0.10(-2.64%)
Feb 13, 2009 3.623 3.631 3.569 3.618 91,205 -0.00(-0.11%)
Feb 12, 2009 3.606 3.635 3.569 3.623 229,998 -0.03(-0.80%)
Feb 11, 2009 3.502 3.652 3.498 3.652 326,209 +0.14(+4.02%)
Feb 10, 2009 3.606 3.606 3.498 3.510 336,627 -0.09(-2.42%)
Feb 09, 2009 3.664 3.668 3.589 3.598 453,183 -0.07(-2.03%)
Feb 06, 2009 3.660 3.714 3.627 3.672 513,898 +0.01(+0.23%)
Feb 05, 2009 3.618 3.730 3.573 3.664 713,037 +0.09(+2.56%)
Feb 04, 2009 3.502 3.627 3.465 3.573 643,391 +0.09(+2.48%)
Feb 03, 2009 3.365 3.494 3.324 3.486 602,511 +0.12(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.