Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.527 3.527 3.457 3.477 0 -0.04(-1.18%)
Feb 26, 2009 3.448 3.569 3.448 3.519 353,779 +0.04(+1.07%)
Feb 25, 2009 3.386 3.527 3.295 3.482 319,086 +0.13(+3.97%)
Feb 24, 2009 3.320 3.349 3.203 3.349 246,209 +0.02(+0.62%)
Feb 23, 2009 3.286 3.382 3.257 3.328 343,819 +0.11(+3.48%)
Feb 20, 2009 3.324 3.328 3.137 3.216 729,110 -0.11(-3.37%)
Feb 19, 2009 3.336 3.374 3.324 3.328 297,547 -0.06(-1.84%)
Feb 18, 2009 3.506 3.511 3.324 3.390 500,126 -0.13(-3.77%)
Feb 17, 2009 3.573 3.602 3.519 3.523 359,134 -0.10(-2.64%)
Feb 13, 2009 3.623 3.631 3.569 3.618 91,204 -0.00(-0.11%)
Feb 12, 2009 3.606 3.635 3.569 3.623 229,993 -0.03(-0.80%)
Feb 11, 2009 3.502 3.652 3.498 3.652 326,203 +0.14(+4.02%)
Feb 10, 2009 3.606 3.606 3.498 3.511 336,621 -0.09(-2.42%)
Feb 09, 2009 3.664 3.668 3.589 3.598 453,174 -0.07(-2.03%)
Feb 06, 2009 3.660 3.714 3.627 3.672 513,889 +0.01(+0.23%)
Feb 05, 2009 3.618 3.730 3.573 3.664 713,024 +0.09(+2.56%)
Feb 04, 2009 3.502 3.627 3.465 3.573 643,379 +0.09(+2.48%)
Feb 03, 2009 3.365 3.494 3.324 3.486 602,500 +0.12(+3.60%)
Feb 02, 2009 3.291 3.369 3.262 3.365 491,086 +0.09(+2.66%)
Jan 30, 2009 3.286 3.291 3.257 3.278 0 -0.01(-0.25%)
Jan 29, 2009 3.286 3.286 3.233 3.286 389,100 +0.00(+0.00%)
Jan 28, 2009 3.299 3.299 3.266 3.286 314,081 +0.02(+0.76%)
Jan 27, 2009 3.311 3.311 3.241 3.262 261,770 -0.02(-0.51%)
Jan 26, 2009 3.266 3.286 3.228 3.278 493,050 +0.02(+0.77%)
Jan 23, 2009 3.208 3.266 3.183 3.253 496,711 +0.07(+2.22%)
Jan 22, 2009 3.216 3.257 3.158 3.183 535,862 -0.05(-1.67%)
Jan 21, 2009 3.249 3.278 3.195 3.237 697,632 -0.02(-0.64%)
Jan 20, 2009 3.299 3.320 3.245 3.257 441,233 -0.04(-1.13%)
Jan 16, 2009 3.357 3.357 3.270 3.295 348,154 -0.02(-0.50%)
Jan 15, 2009 3.291 3.320 3.183 3.311 731,498 -0.02(-0.75%)
Jan 14, 2009 3.419 3.423 3.303 3.336 614,113 -0.01(-0.37%)
Jan 13, 2009 3.585 3.585 3.245 3.349 910,718 -0.15(-4.16%)
Jan 12, 2009 3.444 3.569 3.415 3.494 1,186,473 +0.17(+5.25%)
Jan 09, 2009 3.282 3.436 3.282 3.320 1,486,881 +0.07(+2.30%)
Jan 08, 2009 3.042 3.295 3.042 3.245 847,196 +0.19(+6.11%)
Jan 07, 2009 3.087 3.091 2.988 3.058 1,196,876 -0.01(-0.27%)
Jan 06, 2009 3.058 3.071 3.033 3.067 773,170 +0.02(+0.54%)
Jan 05, 2009 2.988 3.054 2.930 3.050 770,167 +0.06(+2.08%)
Jan 02, 2009 2.793 3.091 2.793 2.988 0 +0.18(+6.51%)
Jan 01, 2009 2.689 2.818 2.668 2.805 0 +0.00(+0.00%)
Dec 31, 2008 2.689 2.818 2.668 2.805 1,118,184 +0.06(+2.11%)
Dec 30, 2008 2.627 2.768 2.627 2.747 937,422 +0.08(+3.12%)
Dec 29, 2008 2.697 2.726 2.573 2.664 787,581 -0.03(-1.23%)
Dec 26, 2008 2.560 2.701 2.560 2.697 730,515 +0.11(+4.17%)
Dec 24, 2008 2.552 2.635 2.552 2.589 677,748 +0.05(+1.79%)
Dec 23, 2008 2.639 2.639 2.527 2.544 1,423,899 -0.10(-3.62%)
Dec 22, 2008 2.593 2.722 2.593 2.639 1,412,712 +0.04(+1.44%)
Dec 19, 2008 2.519 2.697 2.498 2.602 1,107,523 +0.17(+6.81%)
Dec 18, 2008 2.282 2.436 2.248 2.436 1,143,705 +0.18(+7.90%)
Dec 17, 2008 2.195 2.328 2.125 2.257 1,417,322 +0.05(+2.06%)
Dec 16, 2008 2.158 2.237 2.116 2.212 1,354,540 +0.05(+2.30%)
Dec 15, 2008 2.299 2.305 2.162 2.162 1,234,618 -0.14(-6.13%)
Dec 12, 2008 2.324 2.324 2.096 2.303 1,198,857 -0.04(-1.77%)
Dec 11, 2008 2.448 2.461 2.345 2.345 821,119 -0.10(-4.24%)
Dec 10, 2008 2.448 2.481 2.411 2.448 1,008,554 +0.00(+0.00%)
Dec 09, 2008 2.436 2.481 2.436 2.448 591,277 -0.04(-1.67%)
Dec 08, 2008 2.510 2.560 2.448 2.490 932,180 -0.02(-0.66%)
Dec 05, 2008 2.490 2.510 2.386 2.506 1,342,320 -0.00(-0.17%)
Dec 04, 2008 2.523 2.564 2.490 2.510 977,795 -0.08(-3.20%)
Dec 03, 2008 2.498 2.627 2.494 2.593 1,765,957 -0.03(-1.26%)
Dec 02, 2008 2.386 2.693 2.386 2.627 2,239,032 +0.17(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.