Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.531 5.553 5.504 5.553 98,266 +0.02(+0.32%)
Aug 28, 2009 5.504 5.535 5.491 5.535 132,525 +0.01(+0.24%)
Aug 27, 2009 5.522 5.531 5.478 5.522 127,323 +0.00(+0.00%)
Aug 26, 2009 5.491 5.522 5.467 5.522 63,523 +0.03(+0.56%)
Aug 25, 2009 5.452 5.531 5.452 5.491 160,567 +0.03(+0.48%)
Aug 24, 2009 5.426 5.513 5.408 5.465 129,513 +0.04(+0.73%)
Aug 21, 2009 5.439 5.456 5.413 5.426 103,859 +0.00(+0.06%)
Aug 20, 2009 5.391 5.448 5.382 5.423 141,392 +0.05(+1.00%)
Aug 19, 2009 5.399 5.461 5.369 5.369 167,796 -0.04(-0.81%)
Aug 18, 2009 5.373 5.413 5.351 5.413 102,467 +0.01(+0.24%)
Aug 17, 2009 5.404 5.406 5.343 5.399 68,366 -0.03(-0.53%)
Aug 14, 2009 5.395 5.434 5.370 5.428 83,790 +0.05(+0.86%)
Aug 13, 2009 5.408 5.421 5.308 5.382 100,977 +0.02(+0.29%)
Aug 12, 2009 5.413 5.430 5.356 5.366 77,482 -0.03(-0.62%)
Aug 11, 2009 5.434 5.456 5.399 5.400 64,227 -0.03(-0.56%)
Aug 10, 2009 5.338 5.465 5.338 5.430 114,029 +0.08(+1.55%)
Aug 07, 2009 5.465 5.474 5.347 5.347 135,414 -0.09(-1.69%)
Aug 06, 2009 5.421 5.469 5.404 5.439 99,290 +0.04(+0.65%)
Aug 05, 2009 5.404 5.469 5.382 5.404 153,391 +0.00(+0.08%)
Aug 04, 2009 5.391 5.461 5.386 5.399 122,828 +0.01(+0.16%)
Aug 03, 2009 5.461 5.469 5.347 5.391 125,033 -0.00(-0.08%)
Jul 31, 2009 5.338 5.404 5.307 5.395 100,362 +0.09(+1.65%)
Jul 30, 2009 5.334 5.378 5.308 5.308 102,618 +0.00(+0.00%)
Jul 29, 2009 5.347 5.367 5.286 5.308 74,205 -0.04(-0.74%)
Jul 28, 2009 5.277 5.347 5.264 5.347 78,813 +0.07(+1.33%)
Jul 27, 2009 5.308 5.364 5.277 5.277 94,283 -0.04(-0.74%)
Jul 24, 2009 5.347 5.351 5.255 5.316 1,791 -0.04(-0.65%)
Jul 23, 2009 5.360 5.369 5.329 5.351 185,243 -0.01(-0.16%)
Jul 22, 2009 5.404 5.408 5.351 5.360 73,686 -0.04(-0.81%)
Jul 21, 2009 5.347 5.404 5.347 5.404 59,841 +0.06(+1.06%)
Jul 20, 2009 5.364 5.408 5.321 5.347 84,638 -0.01(-0.16%)
Jul 17, 2009 5.286 5.373 5.176 5.356 88,912 +0.07(+1.32%)
Jul 16, 2009 5.321 5.355 5.273 5.286 135,852 -0.01(-0.17%)
Jul 15, 2009 5.338 5.373 5.286 5.294 112,968 -0.04(-0.82%)
Jul 14, 2009 5.338 5.358 5.238 5.338 159,109 +0.09(+1.75%)
Jul 13, 2009 5.263 5.391 5.233 5.246 130,013 +0.00(+0.08%)
Jul 10, 2009 5.299 5.299 5.220 5.242 104,318 +0.00(+0.00%)
Jul 09, 2009 5.224 5.286 5.207 5.242 87,138 +0.01(+0.17%)
Jul 08, 2009 5.076 5.238 5.076 5.233 160,240 +0.14(+2.66%)
Jul 07, 2009 5.089 5.185 5.054 5.098 116,031 +0.07(+1.30%)
Jul 06, 2009 5.014 5.067 4.984 5.032 128,048 +0.02(+0.44%)
Jul 02, 2009 5.041 5.098 5.010 5.010 130,836 -0.04(-0.78%)
Jul 01, 2009 5.098 5.116 5.049 5.049 130,111 -0.02(-0.35%)
Jun 30, 2009 5.211 5.211 5.058 5.067 115,327 -0.10(-1.95%)
Jun 29, 2009 5.211 5.312 5.163 5.168 128,253 -0.09(-1.75%)
Jun 26, 2009 5.268 5.325 5.189 5.259 101,477 -0.05(-0.99%)
Jun 25, 2009 5.316 5.338 5.259 5.312 155,525 -0.10(-1.78%)
Jun 24, 2009 5.185 5.408 5.185 5.408 128,178 +0.25(+4.92%)
Jun 23, 2009 5.045 5.154 5.040 5.154 104,325 +0.11(+2.26%)
Jun 22, 2009 5.229 5.229 5.032 5.041 258,084 -0.19(-3.60%)
Jun 19, 2009 5.115 5.229 5.115 5.229 109,766 +0.11(+2.07%)
Jun 18, 2009 5.076 5.159 5.076 5.123 90,148 +0.05(+0.92%)
Jun 17, 2009 5.049 5.159 5.022 5.076 139,171 +0.02(+0.43%)
Jun 16, 2009 4.905 5.076 4.905 5.054 98,822 +0.13(+2.64%)
Jun 15, 2009 5.045 5.098 4.866 4.924 258,160 -0.21(-4.06%)
Jun 12, 2009 5.242 5.294 4.997 5.133 263,853 -0.16(-2.98%)
Jun 11, 2009 5.329 5.338 5.233 5.290 149,138 -0.01(-0.25%)
Jun 10, 2009 5.360 5.439 5.259 5.303 150,239 -0.02(-0.33%)
Jun 09, 2009 5.281 5.452 5.281 5.321 189,821 +0.00(+0.00%)
Jun 08, 2009 5.399 5.426 5.316 5.321 111,469 -0.10(-1.78%)
Jun 05, 2009 5.557 5.557 5.373 5.417 141,001 -0.04(-0.80%)
Jun 04, 2009 5.220 5.469 5.220 5.461 206,664 +0.24(+4.61%)
Jun 03, 2009 5.102 5.224 5.093 5.220 199,237 +0.14(+2.67%)
Jun 02, 2009 4.971 5.115 4.971 5.084 164,043 +0.15(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.