Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.211 5.211 5.058 5.067 115,331 -0.10(-1.95%)
Jun 29, 2009 5.211 5.312 5.163 5.167 128,258 -0.09(-1.75%)
Jun 26, 2009 5.268 5.325 5.189 5.259 101,481 -0.05(-0.99%)
Jun 25, 2009 5.316 5.338 5.259 5.312 155,531 -0.10(-1.78%)
Jun 24, 2009 5.185 5.408 5.185 5.408 128,182 +0.25(+4.92%)
Jun 23, 2009 5.045 5.154 5.040 5.154 104,328 +0.11(+2.26%)
Jun 22, 2009 5.229 5.229 5.032 5.040 258,093 -0.19(-3.60%)
Jun 19, 2009 5.115 5.229 5.115 5.229 109,770 +0.11(+2.07%)
Jun 18, 2009 5.075 5.159 5.075 5.122 90,151 +0.05(+0.92%)
Jun 17, 2009 5.049 5.159 5.022 5.075 139,176 +0.02(+0.43%)
Jun 16, 2009 4.905 5.075 4.905 5.054 98,825 +0.13(+2.64%)
Jun 15, 2009 5.045 5.097 4.865 4.924 258,168 -0.21(-4.06%)
Jun 12, 2009 5.242 5.294 4.997 5.132 263,862 -0.16(-2.98%)
Jun 11, 2009 5.329 5.338 5.233 5.290 149,143 -0.01(-0.25%)
Jun 10, 2009 5.360 5.439 5.259 5.303 150,244 -0.02(-0.33%)
Jun 09, 2009 5.281 5.452 5.281 5.320 189,827 +0.00(+0.00%)
Jun 08, 2009 5.399 5.425 5.316 5.320 111,473 -0.10(-1.78%)
Jun 05, 2009 5.557 5.557 5.373 5.417 141,006 -0.04(-0.80%)
Jun 04, 2009 5.220 5.469 5.220 5.460 206,671 +0.24(+4.61%)
Jun 03, 2009 5.102 5.224 5.093 5.220 199,243 +0.14(+2.67%)
Jun 02, 2009 4.970 5.115 4.970 5.084 164,049 +0.15(+3.11%)
Jun 01, 2009 5.023 5.027 4.927 4.931 133,821 -0.06(-1.14%)
May 29, 2009 5.097 5.110 4.975 4.988 122,485 -0.10(-1.98%)
May 28, 2009 5.089 5.110 5.062 5.089 92,844 +0.00(+0.09%)
May 27, 2009 5.075 5.145 5.067 5.084 130,278 +0.01(+0.17%)
May 26, 2009 5.036 5.075 5.014 5.075 123,271 +0.05(+0.96%)
May 22, 2009 4.992 5.075 4.992 5.027 93,811 +0.04(+0.79%)
May 21, 2009 4.970 5.023 4.970 4.988 132,744 +0.02(+0.44%)
May 20, 2009 4.970 5.027 4.955 4.966 97,079 +0.04(+0.89%)
May 19, 2009 4.839 4.922 4.835 4.922 105,208 +0.11(+2.18%)
May 18, 2009 4.852 4.857 4.813 4.817 106,742 -0.03(-0.63%)
May 15, 2009 4.892 4.892 4.848 4.848 84,488 -0.01(-0.27%)
May 14, 2009 4.826 4.861 4.795 4.861 122,571 +0.05(+1.09%)
May 13, 2009 4.857 4.861 4.785 4.809 92,499 -0.08(-1.70%)
May 12, 2009 4.809 4.892 4.809 4.892 134,739 +0.08(+1.64%)
May 11, 2009 4.795 4.813 4.673 4.813 244,199 +0.01(+0.18%)
May 08, 2009 4.791 4.813 4.774 4.804 186,474 +0.01(+0.18%)
May 07, 2009 4.809 4.839 4.760 4.795 209,668 -0.01(-0.27%)
May 06, 2009 4.791 4.837 4.769 4.809 232,386 +0.03(+0.55%)
May 05, 2009 4.769 4.787 4.743 4.782 82,026 +0.00(+0.09%)
May 04, 2009 4.852 4.852 4.756 4.778 176,674 -0.04(-0.82%)
May 01, 2009 4.857 4.857 4.811 4.817 107,192 -0.04(-0.81%)
Apr 30, 2009 4.800 4.857 4.769 4.857 111,816 +0.06(+1.28%)
Apr 29, 2009 4.743 4.813 4.712 4.795 175,959 +0.05(+1.11%)
Apr 28, 2009 4.721 4.756 4.665 4.743 106,472 +0.04(+0.84%)
Apr 27, 2009 4.682 4.704 4.655 4.704 121,376 +0.02(+0.47%)
Apr 24, 2009 4.699 4.717 4.655 4.682 61,201 -0.03(-0.56%)
Apr 23, 2009 4.743 4.804 4.680 4.708 160,065 -0.04(-0.74%)
Apr 22, 2009 4.655 4.743 4.655 4.743 139,141 +0.08(+1.69%)
Apr 21, 2009 4.550 4.686 4.520 4.664 184,657 +0.08(+1.72%)
Apr 20, 2009 4.511 4.620 4.498 4.585 210,182 -0.03(-0.57%)
Apr 17, 2009 4.673 4.673 4.472 4.612 147,312 -0.07(-1.40%)
Apr 16, 2009 4.677 4.682 4.572 4.677 68,556 +0.01(+0.19%)
Apr 15, 2009 4.463 4.677 4.459 4.669 140,252 +0.13(+2.89%)
Apr 14, 2009 4.384 4.577 4.384 4.537 145,317 +0.07(+1.47%)
Apr 13, 2009 4.529 4.550 4.419 4.472 90,197 -0.10(-2.20%)
Apr 09, 2009 4.634 4.660 4.568 4.572 134,104 -0.01(-0.29%)
Apr 08, 2009 4.585 4.629 4.577 4.585 84,227 +0.01(+0.19%)
Apr 07, 2009 4.555 4.594 4.533 4.577 85,055 +0.01(+0.29%)
Apr 06, 2009 4.559 4.564 4.472 4.564 91,973 +0.01(+0.29%)
Apr 03, 2009 4.594 4.594 4.472 4.550 122,871 -0.06(-1.33%)
Apr 02, 2009 4.476 4.638 4.476 4.612 134,394 +0.16(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.