Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

74.55 +0.53 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.282 8.897 8.237 8.544 566,154 +0.76(+9.76%)
Mar 30, 2009 8.047 8.047 7.595 7.785 299,015 -0.32(-3.91%)
Mar 26, 2009 8.047 8.101 7.803 8.101 234,464 +0.28(+3.58%)
Mar 25, 2009 7.586 7.848 7.522 7.821 313,297 +0.29(+3.84%)
Mar 24, 2009 7.613 7.667 7.531 7.531 162,417 -0.24(-3.03%)
Mar 23, 2009 7.757 7.803 7.649 7.766 295,982 +0.49(+6.71%)
Mar 20, 2009 7.450 7.486 7.079 7.278 369,479 -0.38(-4.96%)
Mar 19, 2009 7.821 8.372 7.586 7.658 238,733 -0.52(-6.31%)
Mar 18, 2009 8.047 8.219 7.920 8.173 164,191 +0.05(+0.56%)
Mar 17, 2009 7.550 8.137 7.477 8.128 165,641 +0.27(+3.45%)
Mar 16, 2009 7.830 7.956 7.821 7.857 147,145 +0.15(+2.00%)
Mar 13, 2009 7.495 7.730 7.323 7.703 0 +0.43(+5.97%)
Mar 12, 2009 7.224 7.323 7.061 7.269 228,151 +0.22(+3.08%)
Mar 11, 2009 6.989 7.170 6.917 7.052 214,698 +0.05(+0.78%)
Mar 10, 2009 6.754 7.016 6.754 6.998 144,651 +0.30(+4.45%)
Mar 09, 2009 6.908 7.052 6.574 6.700 259,801 -0.30(-4.26%)
Mar 06, 2009 6.926 7.242 6.817 6.998 0 +0.08(+1.18%)
Mar 05, 2009 6.917 7.143 6.781 6.917 203,570 -0.24(-3.29%)
Mar 04, 2009 7.242 7.242 6.871 7.152 291,999 +0.13(+1.80%)
Mar 02, 2009 7.378 7.378 7.016 7.025 187,001 -0.23(-3.12%)
Feb 27, 2009 7.333 7.531 7.206 7.251 0 -0.18(-2.43%)
Feb 26, 2009 7.586 7.604 7.342 7.432 157,485 -0.22(-2.84%)
Feb 25, 2009 7.739 7.785 7.604 7.649 160,846 -0.08(-1.05%)
Feb 24, 2009 7.821 7.821 7.396 7.730 265,884 -0.03(-0.35%)
Feb 23, 2009 7.776 7.938 7.676 7.757 209,889 +0.09(+1.18%)
Feb 20, 2009 7.776 7.991 7.622 7.667 311,517 -0.16(-2.08%)
Feb 19, 2009 7.857 7.920 7.776 7.830 179,796 -0.17(-2.15%)
Feb 18, 2009 7.757 8.074 7.757 8.002 196,780 +0.22(+2.79%)
Feb 17, 2009 7.757 7.911 7.757 7.785 131,924 -0.31(-3.80%)
Feb 13, 2009 8.246 8.246 8.056 8.092 169,079 -0.33(-3.87%)
Feb 12, 2009 8.219 8.417 8.029 8.417 138,239 +0.18(+2.20%)
Feb 11, 2009 8.436 8.436 8.173 8.237 258,594 -0.09(-1.09%)
Feb 10, 2009 8.653 8.653 8.246 8.327 135,181 -0.33(-3.76%)
Feb 09, 2009 8.625 8.716 8.408 8.653 144,948 +0.03(+0.31%)
Feb 06, 2009 8.309 8.625 8.309 8.625 202,278 +0.24(+2.91%)
Feb 05, 2009 8.318 8.499 8.309 8.381 150,338 +0.23(+2.77%)
Feb 04, 2009 8.047 8.354 8.038 8.155 344,781 +0.17(+2.15%)
Feb 03, 2009 7.866 8.083 7.866 7.984 227,397 -0.15(-1.89%)
Feb 02, 2009 8.092 8.210 7.984 8.137 150,472 -0.05(-0.55%)
Jan 30, 2009 8.101 8.237 7.974 8.182 0 +0.12(+1.46%)
Jan 29, 2009 8.137 8.137 7.984 8.065 238,823 -0.18(-2.19%)
Jan 28, 2009 8.110 8.255 7.993 8.246 217,054 +0.16(+2.01%)
Jan 27, 2009 7.929 8.119 7.929 8.083 118,349 +0.24(+3.11%)
Jan 26, 2009 8.119 8.119 7.776 7.839 106,235 -0.14(-1.70%)
Jan 23, 2009 8.137 8.472 7.577 7.974 135,478 +0.24(+3.04%)
Jan 22, 2009 8.038 8.191 7.607 7.739 264,391 -0.62(-7.46%)
Jan 21, 2009 8.571 8.644 8.137 8.363 238,157 +0.06(+0.76%)
Jan 20, 2009 9.041 9.041 8.237 8.300 180,824 -0.53(-6.04%)
Jan 16, 2009 8.689 8.833 8.580 8.833 136,094 +0.02(+0.21%)
Jan 15, 2009 8.562 8.824 8.255 8.815 195,492 -0.17(-1.91%)
Jan 14, 2009 8.752 9.005 8.644 8.987 167,598 +0.31(+3.54%)
Jan 13, 2009 8.698 8.897 8.544 8.680 361,974 -0.10(-1.13%)
Jan 12, 2009 8.806 8.851 8.644 8.779 112,803 +0.07(+0.83%)
Jan 09, 2009 8.327 8.960 8.327 8.707 131,073 +0.05(+0.52%)
Jan 08, 2009 8.589 8.824 8.390 8.662 307,565 +0.06(+0.74%)
Jan 07, 2009 8.897 8.897 8.499 8.598 386,103 -0.67(-7.22%)
Jan 06, 2009 8.969 9.349 8.969 9.267 221,883 +0.38(+4.27%)
Jan 05, 2009 9.068 9.304 8.842 8.888 250,122 -0.34(-3.72%)
Jan 02, 2009 8.770 9.231 8.689 9.231 0 +0.37(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.