Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.450 -0.020 (-0.24%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.936 3.988 3.919 3.986 192,721 +0.08(+1.92%)
May 28, 2009 3.923 3.965 3.898 3.911 175,602 -0.01(-0.32%)
May 27, 2009 3.965 4.032 3.906 3.923 234,586 -0.06(-1.45%)
May 26, 2009 3.981 4.002 3.931 3.981 172,412 +0.02(+0.51%)
May 22, 2009 4.036 4.040 3.961 3.961 172,608 -0.09(-2.16%)
May 21, 2009 3.898 4.048 3.898 4.048 249,966 +0.15(+3.96%)
May 20, 2009 3.894 3.940 3.861 3.894 341,072 +0.03(+0.86%)
May 19, 2009 3.736 3.890 3.736 3.861 261,729 +0.14(+3.81%)
May 18, 2009 3.756 3.831 3.710 3.719 315,091 +0.03(+0.68%)
May 15, 2009 3.710 3.802 3.652 3.694 294,585 -0.10(-2.53%)
May 14, 2009 3.836 3.894 3.790 3.790 162,481 -0.04(-0.98%)
May 13, 2009 3.919 3.948 3.827 3.827 265,070 -0.09(-2.34%)
May 12, 2009 3.936 3.940 3.902 3.919 112,996 +0.01(+0.21%)
May 11, 2009 3.952 3.956 3.886 3.911 258,049 -0.05(-1.26%)
May 08, 2009 3.915 4.061 3.869 3.961 328,365 +0.08(+2.04%)
May 07, 2009 3.911 3.940 3.861 3.881 376,481 -0.01(-0.32%)
May 06, 2009 3.865 3.956 3.865 3.894 312,920 +0.02(+0.43%)
May 05, 2009 3.894 3.894 3.861 3.877 300,190 -0.03(-0.75%)
May 04, 2009 3.948 3.956 3.906 3.906 503,689 +0.07(+1.74%)
May 01, 2009 3.786 3.856 3.769 3.840 236,018 +0.08(+2.22%)
Apr 30, 2009 3.761 3.790 3.740 3.756 150,946 +0.01(+0.33%)
Apr 29, 2009 3.748 3.773 3.685 3.744 266,679 +0.02(+0.45%)
Apr 28, 2009 3.706 3.763 3.673 3.727 198,590 +0.02(+0.56%)
Apr 27, 2009 3.673 3.723 3.673 3.706 164,223 -0.02(-0.45%)
Apr 24, 2009 3.756 3.765 3.690 3.723 128,978 -0.03(-0.67%)
Apr 23, 2009 3.685 3.748 3.669 3.748 277,190 +0.08(+2.16%)
Apr 22, 2009 3.627 3.702 3.627 3.669 209,238 +0.04(+1.15%)
Apr 21, 2009 3.527 3.665 3.527 3.627 256,469 +0.05(+1.40%)
Apr 20, 2009 3.577 3.610 3.540 3.577 206,801 +0.00(+0.12%)
Apr 17, 2009 3.519 3.656 3.519 3.573 463,013 +0.02(+0.59%)
Apr 16, 2009 3.540 3.569 3.519 3.552 233,444 +0.03(+0.83%)
Apr 15, 2009 3.506 3.544 3.485 3.523 143,048 +0.00(+0.12%)
Apr 14, 2009 3.502 3.556 3.477 3.519 203,493 -0.03(-0.94%)
Apr 13, 2009 3.485 3.727 3.485 3.552 234,843 +0.01(+0.24%)
Apr 09, 2009 3.556 3.602 3.537 3.544 208,578 +0.02(+0.59%)
Apr 08, 2009 3.515 3.556 3.494 3.523 181,351 -0.03(-0.94%)
Apr 07, 2009 3.523 3.569 3.519 3.556 164,170 +0.02(+0.59%)
Apr 06, 2009 3.552 3.590 3.523 3.535 175,676 -0.05(-1.39%)
Apr 03, 2009 3.577 3.623 3.544 3.585 251,849 -0.02(-0.58%)
Apr 02, 2009 3.594 3.619 3.523 3.606 254,473 +0.06(+1.64%)
Apr 01, 2009 3.535 3.552 3.481 3.548 270,963 +0.03(+0.71%)
Mar 31, 2009 3.498 3.523 3.435 3.523 264,326 +0.04(+1.20%)
Mar 30, 2009 3.477 3.531 3.469 3.481 181,987 -0.02(-0.60%)
Mar 26, 2009 3.460 3.519 3.423 3.502 375,644 +0.08(+2.31%)
Mar 25, 2009 3.419 3.506 3.356 3.423 156,235 -0.00(-0.12%)
Mar 24, 2009 3.352 3.452 3.344 3.427 235,987 +0.08(+2.24%)
Mar 23, 2009 3.344 3.356 3.310 3.352 310,665 +0.08(+2.42%)
Mar 20, 2009 3.244 3.302 3.244 3.273 320,562 +0.03(+0.90%)
Mar 19, 2009 3.302 3.302 3.235 3.244 252,621 -0.05(-1.64%)
Mar 18, 2009 3.306 3.335 3.252 3.298 249,604 -0.04(-1.12%)
Mar 17, 2009 3.335 3.356 3.314 3.335 82,754 +0.01(+0.38%)
Mar 16, 2009 3.352 3.389 3.314 3.323 136,015 -0.03(-0.87%)
Mar 13, 2009 3.460 3.460 3.323 3.352 0 -0.07(-1.95%)
Mar 12, 2009 3.373 3.431 3.281 3.419 215,987 +0.08(+2.24%)
Mar 11, 2009 3.406 3.427 3.306 3.344 312,951 +0.01(+0.25%)
Mar 10, 2009 3.277 3.335 3.256 3.335 276,463 +0.09(+2.70%)
Mar 09, 2009 3.310 3.335 3.210 3.248 267,845 -0.05(-1.52%)
Mar 06, 2009 3.327 3.331 3.252 3.298 0 -0.00(-0.03%)
Mar 05, 2009 3.244 3.314 3.198 3.299 202,301 -0.03(-0.98%)
Mar 04, 2009 3.377 3.435 3.252 3.331 194,944 -0.06(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.