Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.093 4.130 4.034 4.084 0 +0.01(+0.33%)
Feb 26, 2009 4.021 4.130 4.021 4.071 21,797 +0.10(+2.40%)
Feb 25, 2009 3.930 3.975 3.907 3.975 21,454 -0.00(-0.00%)
Feb 24, 2009 3.698 3.975 3.684 3.975 61,851 +0.24(+6.32%)
Feb 23, 2009 3.766 3.857 3.716 3.739 50,612 -0.07(-1.91%)
Feb 20, 2009 3.839 3.889 3.725 3.812 42,845 +0.04(+1.08%)
Feb 19, 2009 3.793 3.830 3.748 3.771 31,256 +0.03(+0.73%)
Feb 18, 2009 3.821 3.905 3.725 3.744 68,409 -0.12(-3.06%)
Feb 17, 2009 3.953 3.957 3.725 3.862 82,095 -0.09(-2.19%)
Feb 13, 2009 4.066 4.066 3.948 3.948 65,813 -0.09(-2.25%)
Feb 12, 2009 4.048 4.093 3.998 4.039 62,391 -0.03(-0.67%)
Feb 11, 2009 4.102 4.102 4.057 4.066 19,174 -0.00(-0.11%)
Feb 10, 2009 4.093 4.102 4.048 4.071 54,018 -0.05(-1.21%)
Feb 09, 2009 4.116 4.161 4.107 4.121 77,935 +0.01(+0.22%)
Feb 06, 2009 4.407 4.407 4.102 4.112 110,298 +0.12(+2.96%)
Feb 05, 2009 3.884 4.034 3.844 3.993 31,137 +0.09(+2.33%)
Feb 04, 2009 3.839 3.925 3.839 3.903 56,349 +0.09(+2.26%)
Feb 03, 2009 3.762 3.875 3.753 3.816 81,252 +0.09(+2.31%)
Feb 02, 2009 3.680 3.730 3.680 3.730 17,300 +0.04(+1.11%)
Jan 30, 2009 3.753 3.812 3.689 3.689 0 -0.10(-2.64%)
Jan 29, 2009 3.784 3.848 3.766 3.789 77,832 -0.00(-0.12%)
Jan 28, 2009 3.730 3.871 3.730 3.793 46,003 +0.07(+1.95%)
Jan 27, 2009 3.721 3.734 3.694 3.721 29,823 -0.00(-0.07%)
Jan 26, 2009 3.712 3.757 3.712 3.724 51,497 +0.05(+1.44%)
Jan 23, 2009 3.612 3.689 3.589 3.671 28,944 -0.03(-0.74%)
Jan 22, 2009 3.730 3.734 3.689 3.698 32,279 -0.04(-0.97%)
Jan 21, 2009 3.762 3.762 3.566 3.734 62,067 -0.01(-0.24%)
Jan 20, 2009 3.734 3.784 3.734 3.744 55,741 +0.02(+0.49%)
Jan 16, 2009 3.662 3.771 3.571 3.725 25,202 +0.09(+2.37%)
Jan 15, 2009 3.744 3.744 3.523 3.639 104,663 -0.22(-5.76%)
Jan 14, 2009 3.889 3.907 3.853 3.862 88,478 -0.05(-1.16%)
Jan 13, 2009 3.857 3.930 3.793 3.907 67,654 +0.05(+1.30%)
Jan 12, 2009 3.825 4.016 3.821 3.857 120,402 +0.04(+1.07%)
Jan 09, 2009 3.616 3.880 3.616 3.816 136,582 +0.17(+4.61%)
Jan 08, 2009 3.566 3.703 3.535 3.648 128,105 +0.15(+4.29%)
Jan 07, 2009 3.607 3.712 3.498 3.498 226,824 -0.11(-3.14%)
Jan 06, 2009 3.630 3.757 3.571 3.612 170,746 +0.14(+3.92%)
Jan 05, 2009 3.257 3.566 3.257 3.475 76,027 +0.22(+6.69%)
Jan 02, 2009 3.112 3.271 3.112 3.257 0 +0.12(+3.76%)
Jan 01, 2009 3.121 3.148 3.067 3.139 0 +0.00(+0.00%)
Dec 31, 2008 3.121 3.148 3.067 3.139 86,225 +0.05(+1.77%)
Dec 30, 2008 3.085 3.135 3.053 3.085 96,204 +0.05(+1.62%)
Dec 29, 2008 3.117 3.117 2.930 3.036 156,502 -0.08(-2.59%)
Dec 26, 2008 3.021 3.148 3.021 3.117 130,472 +0.06(+1.93%)
Dec 24, 2008 3.171 3.171 3.026 3.058 79,984 -0.08(-2.46%)
Dec 23, 2008 3.203 3.267 2.980 3.135 229,976 -0.05(-1.43%)
Dec 22, 2008 2.908 3.326 2.862 3.180 364,049 +0.31(+10.94%)
Dec 19, 2008 2.703 3.044 2.644 2.867 205,924 +0.21(+8.05%)
Dec 18, 2008 2.499 2.767 2.499 2.653 303,756 +0.11(+4.47%)
Dec 17, 2008 2.349 2.540 2.349 2.540 204,967 +0.16(+6.88%)
Dec 16, 2008 2.340 2.453 2.317 2.376 429,018 +0.02(+0.97%)
Dec 15, 2008 2.381 2.467 2.317 2.353 439,828 -0.05(-1.89%)
Dec 12, 2008 2.453 2.462 2.317 2.399 127,289 -0.05(-2.22%)
Dec 11, 2008 2.680 2.680 2.372 2.453 155,234 -0.25(-9.40%)
Dec 10, 2008 2.817 2.817 2.635 2.708 72,106 -0.08(-2.93%)
Dec 09, 2008 2.794 2.821 2.680 2.789 408,530 +0.04(+1.32%)
Dec 08, 2008 2.776 2.885 2.749 2.753 182,753 -0.02(-0.80%)
Dec 05, 2008 2.835 2.835 2.726 2.775 97,952 -0.05(-1.78%)
Dec 04, 2008 2.917 2.962 2.771 2.826 174,809 -0.09(-3.12%)
Dec 03, 2008 2.871 2.930 2.771 2.917 99,546 +0.13(+4.73%)
Dec 02, 2008 3.067 3.067 2.680 2.785 416,808 -0.37(-11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.