Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.612 4.726 4.568 4.603 0 +0.01(+0.29%)
Feb 26, 2009 4.765 4.787 4.502 4.590 316,605 +0.18(+4.07%)
Feb 25, 2009 4.437 4.529 4.288 4.411 312,295 +0.17(+3.94%)
Feb 24, 2009 4.047 4.279 4.034 4.243 239,677 +0.20(+4.96%)
Feb 23, 2009 4.069 4.083 3.842 4.043 334,895 +0.01(+0.33%)
Feb 20, 2009 4.069 4.069 3.776 4.030 412,744 -0.16(-3.76%)
Feb 19, 2009 4.201 4.240 4.117 4.187 263,450 +0.03(+0.74%)
Feb 18, 2009 4.367 4.367 4.126 4.157 192,079 -0.15(-3.46%)
Feb 17, 2009 4.481 4.481 4.297 4.306 222,525 -0.32(-6.82%)
Feb 13, 2009 4.629 4.712 4.572 4.621 115,990 -0.06(-1.31%)
Feb 12, 2009 4.721 4.721 4.634 4.682 110,550 -0.04(-0.93%)
Feb 11, 2009 4.726 4.726 4.664 4.726 91,572 +0.00(+0.00%)
Feb 10, 2009 4.726 4.747 4.705 4.726 112,182 -0.04(-0.83%)
Feb 09, 2009 4.699 4.765 4.638 4.765 138,252 +0.07(+1.40%)
Feb 06, 2009 4.804 4.848 4.682 4.699 243,880 -0.06(-1.20%)
Feb 05, 2009 4.682 4.791 4.651 4.756 183,906 +0.08(+1.78%)
Feb 04, 2009 4.677 4.704 4.669 4.673 53,689 +0.01(+0.28%)
Feb 03, 2009 4.669 4.704 4.625 4.660 139,667 -0.01(-0.19%)
Feb 02, 2009 4.726 4.771 4.669 4.669 156,280 -0.06(-1.20%)
Jan 30, 2009 4.730 4.778 4.642 4.726 0 -0.03(-0.55%)
Jan 29, 2009 4.691 4.787 4.677 4.752 171,313 +0.04(+0.93%)
Jan 28, 2009 4.594 4.769 4.415 4.708 281,382 +0.16(+3.49%)
Jan 27, 2009 4.498 4.564 4.461 4.549 133,245 +0.10(+2.14%)
Jan 26, 2009 4.463 4.498 4.376 4.454 95,837 +0.04(+0.79%)
Jan 23, 2009 4.292 4.463 4.292 4.419 136,031 +0.00(+0.00%)
Jan 22, 2009 4.424 4.524 4.406 4.419 160,409 -0.03(-0.66%)
Jan 21, 2009 4.415 4.476 4.397 4.449 149,928 +0.04(+0.97%)
Jan 20, 2009 4.367 4.463 4.336 4.406 197,751 +0.07(+1.72%)
Jan 16, 2009 4.271 4.371 4.271 4.332 143,413 +0.07(+1.54%)
Jan 15, 2009 4.222 4.306 4.091 4.266 246,058 -0.00(-0.10%)
Jan 14, 2009 4.354 4.432 4.271 4.271 210,428 -0.14(-3.27%)
Jan 13, 2009 4.472 4.472 4.236 4.415 286,170 -0.07(-1.56%)
Jan 12, 2009 4.498 4.516 4.376 4.485 201,129 +0.07(+1.59%)
Jan 09, 2009 4.568 4.677 4.384 4.415 319,553 +0.02(+0.40%)
Jan 08, 2009 4.327 4.432 4.214 4.397 334,450 +0.17(+3.93%)
Jan 07, 2009 4.354 4.354 4.117 4.231 209,135 +0.00(+0.10%)
Jan 06, 2009 4.026 4.284 4.017 4.227 316,557 +0.26(+6.62%)
Jan 05, 2009 3.710 3.982 3.710 3.964 516,669 +0.22(+5.96%)
Jan 02, 2009 3.658 3.780 3.648 3.741 0 +0.12(+3.39%)
Jan 01, 2009 3.675 3.697 3.584 3.619 0 +0.00(+0.00%)
Dec 31, 2008 3.675 3.697 3.584 3.619 511,678 -0.10(-2.71%)
Dec 30, 2008 3.610 3.745 3.532 3.719 554,283 +0.22(+6.38%)
Dec 29, 2008 3.570 3.605 3.461 3.496 371,528 -0.05(-1.36%)
Dec 26, 2008 3.417 3.588 3.417 3.544 265,841 +0.12(+3.58%)
Dec 24, 2008 3.457 3.535 3.360 3.422 380,211 -0.05(-1.39%)
Dec 23, 2008 3.391 3.562 3.391 3.470 526,775 +0.08(+2.32%)
Dec 22, 2008 3.500 3.544 3.343 3.391 453,553 +0.01(+0.39%)
Dec 19, 2008 3.457 3.588 3.368 3.378 452,433 +0.03(+0.92%)
Dec 18, 2008 3.304 3.562 3.304 3.347 703,352 -0.01(-0.26%)
Dec 17, 2008 3.015 3.356 2.984 3.356 522,353 +0.35(+11.48%)
Dec 16, 2008 2.962 3.010 2.892 3.010 386,779 +0.06(+1.97%)
Dec 15, 2008 3.155 3.155 2.892 2.952 544,830 -0.09(-3.06%)
Dec 12, 2008 3.142 3.142 2.936 3.045 518,552 -0.10(-3.06%)
Dec 11, 2008 3.321 3.321 3.142 3.142 278,683 -0.17(-5.15%)
Dec 10, 2008 3.295 3.334 3.212 3.312 361,228 -0.01(-0.26%)
Dec 09, 2008 3.194 3.339 3.194 3.321 340,899 +0.00(+0.13%)
Dec 08, 2008 3.452 3.452 3.203 3.317 410,865 -0.06(-1.69%)
Dec 05, 2008 3.500 3.557 3.374 3.374 252,009 -0.25(-6.77%)
Dec 04, 2008 3.745 3.824 3.562 3.619 262,406 -0.21(-5.38%)
Dec 03, 2008 3.737 3.942 3.732 3.824 185,915 -0.11(-2.89%)
Dec 02, 2008 4.004 4.117 3.938 3.938 169,270 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.