Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.997 4.000 3.975 3.975 3,119 +0.02(+0.44%)
Oct 29, 2009 4.100 4.105 3.898 3.958 47,700 -0.13(-3.17%)
Oct 28, 2009 4.122 4.126 4.087 4.087 19,515 +0.01(+0.21%)
Oct 27, 2009 4.036 4.113 4.034 4.079 35,354 +0.10(+2.39%)
Oct 26, 2009 4.139 4.178 3.975 3.984 24,951 -0.12(-2.95%)
Oct 23, 2009 4.083 4.131 4.057 4.105 70,885 +0.09(+2.26%)
Oct 22, 2009 4.057 4.057 4.014 4.014 17,126 +0.06(+1.42%)
Oct 21, 2009 3.845 3.958 3.845 3.958 26,615 +0.10(+2.69%)
Oct 20, 2009 3.902 3.949 3.828 3.854 50,685 +0.03(+0.68%)
Oct 19, 2009 3.824 3.918 3.772 3.828 95,284 +0.01(+0.23%)
Oct 16, 2009 3.815 3.820 3.759 3.820 52,305 -0.00(-0.09%)
Oct 15, 2009 3.880 4.018 3.686 3.823 115,137 -0.15(-3.83%)
Oct 14, 2009 4.109 4.109 3.975 3.975 49,297 -0.09(-2.23%)
Oct 13, 2009 3.984 4.066 3.971 4.066 47,420 +0.06(+1.62%)
Oct 12, 2009 4.079 4.131 4.001 4.001 23,310 -0.16(-3.88%)
Oct 09, 2009 4.221 4.221 4.161 4.163 27,666 -0.06(-1.39%)
Oct 08, 2009 4.191 4.221 4.178 4.221 14,735 +0.01(+0.24%)
Oct 07, 2009 4.289 4.319 4.168 4.211 41,853 -0.13(-2.97%)
Oct 06, 2009 4.138 4.340 4.138 4.340 35,370 +0.18(+4.33%)
Oct 05, 2009 4.147 4.160 4.138 4.160 29,785 +0.04(+0.94%)
Oct 02, 2009 4.044 4.121 4.044 4.121 14,143 +0.02(+0.42%)
Oct 01, 2009 4.138 4.138 4.083 4.104 13,752 -0.04(-1.03%)
Sep 30, 2009 4.147 4.153 4.108 4.147 2,950 -0.00(-0.01%)
Sep 29, 2009 4.156 4.177 4.117 4.147 20,952 +0.03(+0.73%)
Sep 28, 2009 4.173 4.194 4.113 4.117 17,801 -0.01(-0.31%)
Sep 25, 2009 4.078 4.319 4.078 4.130 63,517 +0.05(+1.26%)
Sep 24, 2009 4.108 4.125 4.040 4.078 20,919 -0.04(-0.94%)
Sep 23, 2009 4.147 4.171 4.061 4.117 33,741 +0.02(+0.42%)
Sep 22, 2009 3.975 4.147 3.975 4.100 34,528 +0.12(+2.89%)
Sep 21, 2009 4.040 4.040 3.966 3.985 16,912 -0.05(-1.15%)
Sep 18, 2009 4.044 4.044 3.976 4.031 19,916 +0.00(+0.11%)
Sep 17, 2009 4.001 4.048 3.941 4.027 34,416 +0.03(+0.75%)
Sep 16, 2009 3.997 4.001 3.997 3.997 3,625 +0.03(+0.87%)
Sep 15, 2009 4.044 4.044 3.944 3.962 34,607 -0.08(-1.91%)
Sep 14, 2009 4.018 4.125 4.018 4.040 17,254 -0.02(-0.53%)
Sep 11, 2009 3.966 4.083 3.966 4.061 21,694 +0.09(+2.38%)
Sep 10, 2009 3.881 3.968 3.881 3.966 15,125 +0.01(+0.33%)
Sep 09, 2009 3.911 3.954 3.909 3.954 19,307 +0.02(+0.58%)
Sep 08, 2009 3.952 3.965 3.931 3.931 23,276 +0.06(+1.43%)
Sep 04, 2009 3.939 3.952 3.833 3.875 19,961 -0.09(-2.16%)
Sep 03, 2009 3.867 3.961 3.867 3.961 12,673 +0.10(+2.54%)
Sep 02, 2009 3.969 3.991 3.798 3.862 46,608 -0.13(-3.21%)
Sep 01, 2009 3.922 3.995 3.914 3.991 14,108 +0.09(+2.19%)
Aug 31, 2009 3.837 3.914 3.820 3.905 12,720 +0.05(+1.22%)
Aug 28, 2009 3.833 3.875 3.833 3.858 7,054 +0.02(+0.44%)
Aug 27, 2009 3.820 3.862 3.820 3.841 33,461 +0.04(+1.01%)
Aug 26, 2009 3.815 3.837 3.768 3.803 46,933 -0.01(-0.34%)
Aug 25, 2009 3.820 3.833 3.752 3.815 28,748 -0.01(-0.22%)
Aug 24, 2009 3.798 3.837 3.783 3.824 41,660 +0.03(+0.68%)
Aug 21, 2009 3.794 3.798 3.773 3.798 7,021 +0.01(+0.23%)
Aug 20, 2009 3.773 3.803 3.773 3.790 45,108 -0.00(-0.11%)
Aug 19, 2009 3.773 3.794 3.753 3.794 36,862 +0.02(+0.45%)
Aug 18, 2009 3.743 3.781 3.734 3.777 14,042 +0.04(+1.03%)
Aug 17, 2009 3.739 3.739 3.700 3.739 10,574 +0.00(+0.00%)
Aug 14, 2009 3.679 3.768 3.679 3.739 21,190 -0.00(-0.11%)
Aug 13, 2009 3.739 3.764 3.666 3.743 15,559 +0.00(+0.09%)
Aug 12, 2009 3.739 3.756 3.674 3.739 20,834 +0.02(+0.60%)
Aug 11, 2009 3.739 3.756 3.717 3.717 16,617 -0.07(-1.86%)
Aug 10, 2009 3.780 3.793 3.776 3.788 9,862 +0.01(+0.20%)
Aug 07, 2009 3.814 3.814 3.780 3.780 1,247 -0.03(-0.89%)
Aug 06, 2009 3.780 3.814 3.780 3.814 11,270 +0.06(+1.70%)
Aug 05, 2009 3.767 3.771 3.704 3.750 25,659 -0.07(-1.90%)
Aug 04, 2009 3.699 3.831 3.699 3.823 20,017 +0.09(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.