Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.232 4.237 4.183 4.208 268,026 -0.02(-0.39%)
Oct 29, 2009 4.253 4.257 4.187 4.224 466,208 -0.04(-0.88%)
Oct 28, 2009 4.324 4.345 4.253 4.262 275,304 -0.08(-1.91%)
Oct 27, 2009 4.353 4.378 4.299 4.345 361,191 -0.04(-0.95%)
Oct 26, 2009 4.398 4.436 4.378 4.386 190,798 -0.02(-0.38%)
Oct 23, 2009 4.411 4.440 4.398 4.403 170,911 +0.01(+0.28%)
Oct 22, 2009 4.369 4.398 4.340 4.390 224,689 +0.03(+0.65%)
Oct 21, 2009 4.469 4.477 4.336 4.362 451,050 -0.10(-2.21%)
Oct 20, 2009 4.461 4.494 4.453 4.461 289,520 +0.01(+0.28%)
Oct 19, 2009 4.432 4.461 4.374 4.448 453,875 +0.06(+1.32%)
Oct 16, 2009 4.253 4.415 4.232 4.390 311,552 +0.17(+4.03%)
Oct 15, 2009 4.216 4.295 4.108 4.220 896,902 -0.02(-0.46%)
Oct 14, 2009 4.419 4.419 4.183 4.239 762,573 -0.19(-4.25%)
Oct 13, 2009 4.286 4.476 4.249 4.428 973,398 +0.00(+0.09%)
Oct 12, 2009 4.668 4.722 4.365 4.423 899,561 -0.24(-5.24%)
Oct 09, 2009 4.921 4.921 4.643 4.668 412,272 -0.24(-4.98%)
Oct 08, 2009 4.896 4.938 4.888 4.913 217,909 +0.02(+0.34%)
Oct 07, 2009 4.859 4.971 4.859 4.896 232,152 +0.02(+0.51%)
Oct 06, 2009 4.830 4.930 4.805 4.872 319,032 +0.04(+0.86%)
Oct 05, 2009 4.685 4.847 4.685 4.830 262,638 +0.10(+2.19%)
Oct 02, 2009 4.643 4.730 4.643 4.726 279,565 +0.05(+0.98%)
Oct 01, 2009 4.643 4.684 4.643 4.681 169,564 +0.02(+0.45%)
Sep 30, 2009 4.631 4.697 4.631 4.660 172,244 -0.02(-0.44%)
Sep 29, 2009 4.689 4.710 4.647 4.681 225,677 +0.02(+0.36%)
Sep 28, 2009 4.602 4.668 4.560 4.664 230,535 +0.05(+0.99%)
Sep 25, 2009 4.594 4.681 4.594 4.618 255,475 -0.02(-0.42%)
Sep 24, 2009 4.718 4.722 4.527 4.638 381,247 -0.07(-1.44%)
Sep 23, 2009 4.718 4.743 4.672 4.706 252,328 -0.02(-0.44%)
Sep 22, 2009 4.726 4.759 4.689 4.726 390,682 +0.02(+0.35%)
Sep 21, 2009 4.726 4.735 4.693 4.710 229,704 -0.02(-0.44%)
Sep 18, 2009 4.718 4.730 4.672 4.730 199,688 +0.02(+0.53%)
Sep 17, 2009 4.676 4.706 4.643 4.706 222,214 +0.03(+0.62%)
Sep 16, 2009 4.676 4.676 4.639 4.676 202,486 +0.02(+0.54%)
Sep 15, 2009 4.573 4.668 4.573 4.652 274,916 +0.08(+1.82%)
Sep 14, 2009 4.523 4.571 4.511 4.569 203,987 +0.02(+0.55%)
Sep 11, 2009 4.444 4.544 4.444 4.544 189,564 +0.10(+2.15%)
Sep 10, 2009 4.423 4.506 4.394 4.448 258,148 +0.03(+0.75%)
Sep 09, 2009 4.515 4.541 4.407 4.415 219,767 -0.13(-2.83%)
Sep 08, 2009 4.511 4.544 4.494 4.544 293,058 +0.04(+0.92%)
Sep 04, 2009 4.419 4.511 4.415 4.502 307,542 +0.10(+2.36%)
Sep 03, 2009 4.315 4.403 4.315 4.398 252,456 +0.04(+0.95%)
Sep 02, 2009 4.349 4.357 4.328 4.357 175,104 +0.03(+0.67%)
Sep 01, 2009 4.345 4.365 4.307 4.328 318,757 +0.01(+0.29%)
Aug 31, 2009 4.307 4.336 4.295 4.315 185,580 +0.01(+0.29%)
Aug 28, 2009 4.249 4.311 4.249 4.303 200,642 +0.02(+0.58%)
Aug 27, 2009 4.262 4.278 4.232 4.278 182,440 +0.04(+0.88%)
Aug 26, 2009 4.274 4.335 4.241 4.241 239,666 -0.03(-0.78%)
Aug 25, 2009 4.286 4.286 4.199 4.274 285,137 +0.04(+0.98%)
Aug 24, 2009 4.174 4.262 4.174 4.232 390,995 +0.07(+1.59%)
Aug 21, 2009 4.195 4.199 4.162 4.166 179,052 +0.00(+0.00%)
Aug 20, 2009 4.141 4.191 4.130 4.166 277,719 +0.03(+0.80%)
Aug 19, 2009 4.062 4.137 4.050 4.133 213,360 +0.01(+0.30%)
Aug 18, 2009 4.062 4.145 4.062 4.120 280,083 +0.06(+1.43%)
Aug 17, 2009 4.033 4.067 4.013 4.062 234,251 +0.02(+0.62%)
Aug 14, 2009 4.054 4.120 4.029 4.037 265,069 -0.01(-0.20%)
Aug 13, 2009 4.037 4.087 4.025 4.046 188,458 +0.00(+0.10%)
Aug 12, 2009 4.079 4.120 4.000 4.042 444,259 -0.04(-1.02%)
Aug 11, 2009 4.158 4.160 4.075 4.083 395,222 -0.07(-1.80%)
Aug 10, 2009 4.183 4.212 4.150 4.158 493,282 -0.06(-1.47%)
Aug 07, 2009 4.253 4.274 4.203 4.220 143,833 +0.01(+0.19%)
Aug 06, 2009 4.295 4.336 4.199 4.212 223,823 -0.07(-1.65%)
Aug 05, 2009 4.274 4.286 4.241 4.282 209,142 +0.05(+1.18%)
Aug 04, 2009 4.191 4.253 4.179 4.232 237,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.