Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.681 5.690 5.662 5.685 0 +0.01(+0.16%)
Aug 28, 2008 5.649 5.694 5.639 5.676 13,150 +0.05(+0.97%)
Aug 27, 2008 5.603 5.635 5.603 5.621 11,396 -0.00(-0.08%)
Aug 26, 2008 5.594 5.630 5.594 5.626 2,410 +0.02(+0.33%)
Aug 25, 2008 5.662 5.690 5.598 5.608 26,957 -0.05(-0.89%)
Aug 22, 2008 5.681 5.703 5.658 5.658 14,408 -0.01(-0.24%)
Aug 21, 2008 5.644 5.671 5.644 5.671 5,040 -0.00(-0.08%)
Aug 20, 2008 5.676 5.676 5.667 5.676 5,040 +0.01(+0.16%)
Aug 19, 2008 5.676 5.685 5.667 5.667 2,191 -0.01(-0.16%)
Aug 18, 2008 5.653 5.703 5.635 5.676 39,112 +0.05(+0.97%)
Aug 15, 2008 5.612 5.653 5.576 5.621 0 +0.00(+0.00%)
Aug 14, 2008 5.612 5.649 5.612 5.621 12,273 -0.01(-0.16%)
Aug 13, 2008 5.621 5.699 5.566 5.630 47,539 +0.02(+0.33%)
Aug 12, 2008 5.612 5.635 5.571 5.612 14,465 +0.00(+0.00%)
Aug 11, 2008 5.585 5.612 5.557 5.612 22,574 +0.00(+0.08%)
Aug 08, 2008 5.612 5.626 5.562 5.608 15,780 +0.01(+0.24%)
Aug 07, 2008 5.658 5.740 5.566 5.594 22,819 -0.07(-1.29%)
Aug 06, 2008 5.667 5.685 5.644 5.667 11,006 +0.00(+0.00%)
Aug 05, 2008 5.676 5.685 5.630 5.667 46,025 -0.01(-0.16%)
Aug 04, 2008 5.694 5.703 5.676 5.676 2,445 -0.02(-0.32%)
Aug 01, 2008 5.658 5.694 5.653 5.694 7,442 +0.02(+0.32%)
Jul 31, 2008 5.630 5.681 5.630 5.676 4,602 +0.02(+0.40%)
Jul 30, 2008 5.603 5.653 5.580 5.653 9,862 +0.05(+0.98%)
Jul 29, 2008 5.598 5.699 5.557 5.598 52,600 -0.03(-0.57%)
Jul 28, 2008 5.626 5.703 5.626 5.630 14,506 -0.02(-0.39%)
Jul 25, 2008 5.644 5.676 5.562 5.652 21,697 +0.03(+0.56%)
Jul 24, 2008 5.608 5.685 5.585 5.621 49,093 +0.01(+0.16%)
Jul 23, 2008 5.662 5.703 5.612 5.612 38,497 -0.07(-1.28%)
Jul 22, 2008 5.658 5.699 5.658 5.685 12,711 -0.01(-0.16%)
Jul 21, 2008 5.694 5.694 5.649 5.694 8,644 -0.01(-0.16%)
Jul 18, 2008 5.712 5.726 5.703 5.703 8,784 -0.02(-0.32%)
Jul 17, 2008 5.795 5.868 5.708 5.722 26,300 -0.04(-0.63%)
Jul 16, 2008 5.722 5.854 5.712 5.758 42,518 +0.01(+0.24%)
Jul 15, 2008 5.744 5.785 5.703 5.744 13,150 +0.04(+0.72%)
Jul 14, 2008 5.804 5.863 5.703 5.703 89,640 -0.09(-1.57%)
Jul 11, 2008 5.836 5.858 5.795 5.795 2,987 -0.06(-1.09%)
Jul 10, 2008 5.813 5.900 5.790 5.858 72,972 +0.02(+0.39%)
Jul 09, 2008 5.831 5.836 5.795 5.836 7,451 +0.00(+0.08%)
Jul 08, 2008 5.824 5.836 5.799 5.831 7,451 +0.02(+0.31%)
Jul 07, 2008 5.799 5.822 5.799 5.813 5,917 +0.00(+0.00%)
Jul 04, 2008 5.804 5.813 5.795 5.813 1,972 +0.00(+0.00%)
Jul 03, 2008 5.804 5.813 5.795 5.813 1,972 -0.01(-0.23%)
Jul 02, 2008 5.817 5.827 5.808 5.827 6,355 +0.01(+0.24%)
Jul 01, 2008 5.804 5.831 5.799 5.813 7,232 +0.00(+0.08%)
Jun 30, 2008 5.877 5.877 5.785 5.808 32,502 -0.08(-1.39%)
Jun 27, 2008 5.868 5.890 5.868 5.890 19,690 +0.00(+0.00%)
Jun 26, 2008 5.881 5.895 5.863 5.890 9,424 +0.05(+0.86%)
Jun 25, 2008 5.886 5.895 5.817 5.840 14,381 -0.01(-0.16%)
Jun 24, 2008 5.827 5.986 5.785 5.849 30,826 -0.02(-0.39%)
Jun 23, 2008 5.936 5.936 5.872 5.872 5,917 -0.10(-1.76%)
Jun 20, 2008 5.913 5.977 5.913 5.977 17,095 +0.08(+1.39%)
Jun 19, 2008 5.895 5.904 5.895 5.895 15,122 -0.01(-0.23%)
Jun 18, 2008 5.909 5.909 5.895 5.909 2,191 +0.00(+0.00%)
Jun 17, 2008 5.895 5.931 5.868 5.909 39,669 -0.02(-0.38%)
Jun 16, 2008 5.858 5.950 5.840 5.931 7,232 +0.05(+0.85%)
Jun 13, 2008 5.767 5.945 5.767 5.881 17,314 +0.14(+2.38%)
Jun 12, 2008 5.854 5.854 5.735 5.744 26,738 -0.08(-1.41%)
Jun 11, 2008 5.863 5.886 5.827 5.827 40,403 -0.04(-0.70%)
Jun 10, 2008 5.863 5.904 5.849 5.868 16,656 -0.04(-0.70%)
Jun 09, 2008 5.954 5.954 5.909 5.909 23,882 -0.06(-0.99%)
Jun 06, 2008 5.950 5.986 5.945 5.968 8,985 +0.00(+0.00%)
Jun 05, 2008 5.931 5.982 5.931 5.968 19,775 +0.03(+0.54%)
Jun 04, 2008 5.954 5.982 5.927 5.936 24,766 +0.00(+0.00%)
Jun 03, 2008 6.000 6.000 5.904 5.936 34,100 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.