Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.963 6.068 5.963 6.068 23,670 +0.07(+1.22%)
Jan 30, 2008 6.032 6.059 5.995 5.995 36,491 -0.02(-0.30%)
Jan 29, 2008 5.927 6.014 5.927 6.014 41,861 +0.00(+0.00%)
Jan 28, 2008 5.968 6.014 5.959 6.014 20,382 +0.06(+1.00%)
Jan 25, 2008 6.000 6.000 5.909 5.954 46,244 -0.04(-0.61%)
Jan 24, 2008 6.055 6.064 5.945 5.991 35,286 -0.06(-0.98%)
Jan 23, 2008 6.014 6.055 5.968 6.050 19,944 +0.05(+0.87%)
Jan 22, 2008 5.922 6.196 5.868 5.998 43,833 +0.03(+0.50%)
Jan 21, 2008 6.027 6.036 5.945 5.968 0 +0.00(+0.00%)
Jan 18, 2008 6.027 6.036 5.945 5.968 33,971 -0.07(-1.21%)
Jan 17, 2008 6.027 6.041 5.995 6.041 14,903 +0.02(+0.38%)
Jan 16, 2008 5.959 6.064 5.959 6.018 44,491 +0.07(+1.15%)
Jan 15, 2008 5.858 5.963 5.858 5.950 63,120 +0.09(+1.56%)
Jan 14, 2008 5.813 5.858 5.799 5.858 59,175 +0.06(+1.10%)
Jan 11, 2008 5.836 5.854 5.795 5.795 104,982 -0.04(-0.63%)
Jan 10, 2008 5.858 5.886 5.804 5.831 83,941 +0.00(+0.08%)
Jan 09, 2008 5.799 5.858 5.799 5.827 53,477 +0.04(+0.71%)
Jan 08, 2008 5.749 5.785 5.749 5.785 44,053 +0.05(+0.79%)
Jan 07, 2008 5.795 5.795 5.667 5.740 149,692 -0.05(-0.94%)
Jan 04, 2008 5.731 5.795 5.731 5.795 37,697 +0.07(+1.28%)
Jan 03, 2008 5.608 5.722 5.580 5.722 75,832 +0.14(+2.53%)
Jan 02, 2008 5.475 5.580 5.466 5.580 64,654 +0.14(+2.51%)
Jan 01, 2008 5.535 5.557 5.430 5.443 0 +0.00(+0.00%)
Dec 31, 2007 5.535 5.557 5.430 5.443 186,074 -0.10(-1.89%)
Dec 28, 2007 5.448 5.553 5.439 5.548 162,404 +0.11(+2.01%)
Dec 27, 2007 5.370 5.466 5.361 5.439 130,405 +0.08(+1.45%)
Dec 26, 2007 5.548 5.566 5.293 5.361 195,060 -0.19(-3.37%)
Dec 24, 2007 5.553 5.594 5.516 5.548 57,860 +0.00(+0.00%)
Dec 21, 2007 5.626 5.626 5.498 5.548 53,696 -0.06(-1.14%)
Dec 20, 2007 5.589 5.630 5.566 5.612 98,626 +0.02(+0.41%)
Dec 19, 2007 5.608 5.617 5.530 5.589 36,162 -0.01(-0.24%)
Dec 18, 2007 5.544 5.612 5.493 5.603 60,271 +0.05(+0.99%)
Dec 17, 2007 5.612 5.658 5.548 5.548 120,762 -0.10(-1.86%)
Dec 14, 2007 5.566 5.653 5.553 5.653 48,874 +0.07(+1.31%)
Dec 13, 2007 5.608 5.608 5.566 5.580 53,258 -0.02(-0.41%)
Dec 12, 2007 5.594 5.681 5.589 5.603 89,859 -0.01(-0.16%)
Dec 11, 2007 5.585 5.626 5.553 5.612 82,626 +0.01(+0.16%)
Dec 10, 2007 5.649 5.681 5.580 5.603 95,338 -0.05(-0.81%)
Dec 07, 2007 5.694 5.703 5.617 5.649 65,531 -0.01(-0.16%)
Dec 06, 2007 5.658 5.658 5.603 5.658 40,765 +0.00(+0.00%)
Dec 05, 2007 5.671 5.754 5.649 5.658 73,421 +0.02(+0.32%)
Dec 04, 2007 5.589 5.649 5.589 5.639 78,900 +0.05(+0.98%)
Dec 03, 2007 5.635 5.635 5.580 5.585 54,573 -0.05(-0.89%)
Nov 30, 2007 5.635 5.635 5.589 5.635 80,654 +0.02(+0.41%)
Nov 29, 2007 5.603 5.635 5.594 5.612 22,355 -0.01(-0.10%)
Nov 28, 2007 5.612 5.653 5.566 5.618 46,902 +0.01(+0.10%)
Nov 27, 2007 5.566 5.635 5.562 5.612 28,272 +0.05(+0.82%)
Nov 26, 2007 5.571 5.589 5.557 5.566 51,504 -0.00(-0.08%)
Nov 23, 2007 5.553 5.580 5.530 5.571 17,752 +0.02(+0.33%)
Nov 21, 2007 5.548 5.589 5.548 5.553 38,573 +0.01(+0.25%)
Nov 20, 2007 5.503 5.539 5.498 5.539 26,081 +0.05(+0.91%)
Nov 19, 2007 5.566 5.566 5.457 5.489 35,505 -0.09(-1.55%)
Nov 16, 2007 5.598 5.608 5.548 5.576 40,984 -0.02(-0.41%)
Nov 15, 2007 5.658 5.658 5.585 5.598 17,971 -0.09(-1.52%)
Nov 14, 2007 5.900 5.927 5.617 5.685 109,146 -0.18(-3.04%)
Nov 13, 2007 5.909 5.909 5.840 5.863 42,080 -0.07(-1.15%)
Nov 12, 2007 5.909 5.977 5.904 5.931 23,012 +0.00(+0.00%)
Nov 09, 2007 5.936 5.982 5.931 5.931 28,492 +0.00(+0.00%)
Nov 08, 2007 5.909 5.941 5.909 5.931 21,478 +0.01(+0.23%)
Nov 07, 2007 5.840 5.931 5.840 5.918 92,051 +0.06(+1.01%)
Nov 06, 2007 5.922 5.922 5.827 5.858 31,341 -0.05(-0.77%)
Nov 05, 2007 5.731 5.918 5.731 5.904 14,248 -0.03(-0.46%)
Nov 02, 2007 5.918 5.936 5.913 5.931 17,971 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.