Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.963 5.972 5.937 5.937 14,135 -0.01(-0.14%)
May 29, 2008 5.967 5.989 5.946 5.946 42,597 -0.03(-0.43%)
May 28, 2008 5.950 5.989 5.950 5.972 60,325 +0.03(+0.58%)
May 27, 2008 5.955 5.976 5.937 5.937 51,357 -0.01(-0.22%)
May 26, 2008 5.946 5.980 5.933 5.950 0 +0.00(+0.00%)
May 23, 2008 5.946 5.980 5.933 5.950 74,214 +0.01(+0.14%)
May 22, 2008 5.908 5.942 5.908 5.942 38,392 +0.01(+0.22%)
May 21, 2008 5.903 5.933 5.903 5.929 31,886 -0.00(-0.07%)
May 20, 2008 5.942 5.946 5.895 5.933 69,986 -0.01(-0.14%)
May 19, 2008 5.933 5.955 5.933 5.942 13,527 -0.00(-0.07%)
May 16, 2008 5.985 5.985 5.946 5.946 35,016 -0.04(-0.64%)
May 15, 2008 5.942 5.985 5.908 5.985 36,640 +0.04(+0.72%)
May 14, 2008 5.908 5.980 5.908 5.942 58,040 +0.02(+0.29%)
May 13, 2008 5.912 5.946 5.903 5.925 10,979 -0.00(-0.07%)
May 12, 2008 5.933 5.963 5.920 5.929 58,196 +0.00(+0.00%)
May 09, 2008 5.929 5.963 5.916 5.929 25,462 -0.00(-0.07%)
May 08, 2008 5.933 5.946 5.903 5.933 44,608 -0.03(-0.43%)
May 07, 2008 5.972 5.980 5.942 5.959 41,674 +0.01(+0.22%)
May 06, 2008 5.955 5.959 5.929 5.946 53,721 +0.03(+0.43%)
May 05, 2008 5.959 5.972 5.920 5.920 52,410 -0.04(-0.65%)
May 02, 2008 5.972 5.989 5.959 5.959 50,368 +0.00(+0.00%)
May 01, 2008 5.980 5.980 5.959 5.959 36,196 -0.01(-0.14%)
Apr 30, 2008 5.925 5.980 5.925 5.967 67,456 +0.06(+1.01%)
Apr 29, 2008 5.920 5.925 5.908 5.908 77,036 +0.00(+0.00%)
Apr 28, 2008 5.878 5.912 5.878 5.908 30,134 +0.01(+0.22%)
Apr 25, 2008 5.963 5.976 5.886 5.895 111,427 -0.07(-1.15%)
Apr 24, 2008 5.976 5.997 5.963 5.963 38,303 -0.03(-0.43%)
Apr 23, 2008 6.010 6.019 5.976 5.989 27,915 +0.00(+0.00%)
Apr 22, 2008 6.049 6.049 5.980 5.989 63,305 +0.02(+0.29%)
Apr 21, 2008 6.010 6.015 5.967 5.972 31,302 -0.03(-0.43%)
Apr 18, 2008 5.976 6.012 5.976 5.997 54,662 +0.03(+0.50%)
Apr 17, 2008 5.950 5.972 5.950 5.967 20,323 +0.01(+0.14%)
Apr 16, 2008 5.967 5.980 5.955 5.959 32,204 -0.02(-0.36%)
Apr 15, 2008 5.950 5.980 5.916 5.980 96,147 +0.00(+0.04%)
Apr 14, 2008 5.967 5.985 5.955 5.978 10,635 +0.01(+0.25%)
Apr 11, 2008 5.929 5.985 5.929 5.963 101,849 +0.04(+0.65%)
Apr 10, 2008 5.890 5.950 5.882 5.925 84,096 +0.09(+1.47%)
Apr 09, 2008 5.852 5.873 5.830 5.839 56,064 -0.03(-0.58%)
Apr 08, 2008 5.933 5.937 5.873 5.873 45,785 -0.06(-1.01%)
Apr 07, 2008 5.976 5.985 5.916 5.933 72,416 -0.03(-0.50%)
Apr 04, 2008 5.963 5.985 5.963 5.963 52,469 +0.01(+0.22%)
Apr 03, 2008 5.937 5.955 5.925 5.950 44,617 +0.04(+0.65%)
Apr 02, 2008 5.950 5.955 5.912 5.912 76,153 -0.06(-1.07%)
Apr 01, 2008 5.946 5.993 5.942 5.976 148,336 +0.05(+0.87%)
Mar 31, 2008 5.899 5.933 5.899 5.925 28,732 +0.01(+0.22%)
Mar 28, 2008 5.929 5.955 5.912 5.912 54,195 -0.03(-0.58%)
Mar 27, 2008 5.946 5.989 5.942 5.946 106,017 -0.01(-0.22%)
Mar 26, 2008 5.933 5.976 5.929 5.959 42,982 +0.02(+0.29%)
Mar 25, 2008 5.886 5.946 5.878 5.942 79,891 +0.01(+0.14%)
Mar 24, 2008 5.869 5.933 5.869 5.933 78,957 +0.09(+1.61%)
Mar 21, 2008 5.886 5.886 5.818 5.839 46,486 +0.00(+0.00%)
Mar 20, 2008 5.886 5.886 5.818 5.839 46,486 -0.01(-0.22%)
Mar 19, 2008 5.972 5.972 5.843 5.852 117,501 +0.06(+0.99%)
Mar 18, 2008 5.715 5.826 5.715 5.795 98,170 +0.10(+1.77%)
Mar 17, 2008 5.723 5.745 5.681 5.693 99,373 -0.07(-1.26%)
Mar 14, 2008 5.843 5.865 5.758 5.766 84,329 -0.07(-1.17%)
Mar 13, 2008 5.822 5.848 5.783 5.835 52,793 -0.01(-0.22%)
Mar 12, 2008 5.916 5.916 5.843 5.848 60,128 -0.07(-1.16%)
Mar 11, 2008 5.937 5.943 5.890 5.916 53,728 +0.02(+0.36%)
Mar 10, 2008 5.942 5.942 5.856 5.895 101,149 -0.05(-0.79%)
Mar 07, 2008 5.985 6.019 5.942 5.942 39,595 -0.01(-0.14%)
Mar 06, 2008 6.036 6.036 5.929 5.950 96,009 -0.09(-1.42%)
Mar 05, 2008 5.916 6.036 5.912 6.036 177,069 +0.12(+2.10%)
Mar 04, 2008 5.882 5.920 5.805 5.912 200,195 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.