Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.455 2.687 2.455 2.652 409,600 +0.20(+8.25%)
Dec 30, 2008 2.450 2.605 2.433 2.450 382,143 +0.00(+0.00%)
Dec 29, 2008 2.571 2.596 2.412 2.450 310,701 -0.12(-4.68%)
Dec 26, 2008 2.455 2.571 2.455 2.571 250,331 +0.09(+3.82%)
Dec 24, 2008 2.390 2.476 2.390 2.476 182,555 +0.05(+2.13%)
Dec 23, 2008 2.480 2.510 2.356 2.424 273,385 -0.00(-0.18%)
Dec 22, 2008 2.446 2.515 2.364 2.429 650,504 +0.03(+1.25%)
Dec 19, 2008 2.356 2.545 2.334 2.399 781,127 +0.14(+6.08%)
Dec 18, 2008 2.068 2.278 2.050 2.261 512,157 +0.18(+8.90%)
Dec 17, 2008 2.033 2.076 1.956 2.076 266,497 +0.09(+4.55%)
Dec 16, 2008 1.904 2.072 1.879 1.986 619,603 +0.08(+4.29%)
Dec 15, 2008 1.947 1.952 1.900 1.904 743,020 -0.04(-1.99%)
Dec 12, 2008 1.960 2.029 1.840 1.943 397,957 -0.09(-4.24%)
Dec 11, 2008 1.964 2.124 1.964 2.029 311,184 -0.06(-2.88%)
Dec 10, 2008 1.982 2.098 1.939 2.089 948,694 -0.09(-4.33%)
Dec 09, 2008 2.197 2.356 2.184 2.184 345,165 -0.06(-2.64%)
Dec 08, 2008 2.308 2.321 2.218 2.243 292,704 -0.07(-2.83%)
Dec 05, 2008 2.369 2.446 2.278 2.308 194,396 -0.13(-5.29%)
Dec 04, 2008 2.278 2.618 2.278 2.437 693,377 -0.11(-4.40%)
Dec 03, 2008 2.541 2.674 2.472 2.550 365,071 -0.12(-4.64%)
Dec 02, 2008 2.433 2.682 2.433 2.674 514,274 +0.26(+10.68%)
Dec 01, 2008 2.923 2.992 2.364 2.416 919,227 -0.58(-19.48%)
Nov 28, 2008 2.902 3.052 2.899 3.000 140,905 +0.10(+3.41%)
Nov 26, 2008 3.228 3.246 2.837 2.902 427,666 -0.37(-11.30%)
Nov 25, 2008 3.392 3.405 3.271 3.271 101,619 -0.03(-0.91%)
Nov 24, 2008 3.160 3.323 3.160 3.301 199,499 +0.08(+2.54%)
Nov 21, 2008 3.370 3.370 3.117 3.220 165,654 -0.09(-2.73%)
Nov 20, 2008 3.452 3.486 3.288 3.310 169,807 -0.29(-8.11%)
Nov 19, 2008 3.718 3.718 3.482 3.602 172,187 -0.11(-3.01%)
Nov 18, 2008 3.800 3.826 3.564 3.714 137,564 -0.14(-3.68%)
Nov 17, 2008 3.968 3.968 3.783 3.856 168,383 -0.10(-2.61%)
Nov 14, 2008 3.787 3.963 3.787 3.959 120,999 +0.10(+2.56%)
Nov 13, 2008 3.718 3.865 3.710 3.860 191,088 +0.09(+2.28%)
Nov 12, 2008 4.122 4.122 3.705 3.774 404,238 -0.35(-8.54%)
Nov 11, 2008 4.423 4.423 4.049 4.127 287,163 -0.30(-6.71%)
Nov 10, 2008 4.664 4.690 4.389 4.423 94,009 -0.22(-4.72%)
Nov 07, 2008 4.514 4.707 4.514 4.643 177,925 +0.15(+3.45%)
Nov 06, 2008 4.471 4.677 4.342 4.488 218,168 +0.15(+3.57%)
Nov 05, 2008 4.303 4.333 4.226 4.333 119,908 +0.04(+0.90%)
Nov 04, 2008 4.101 4.316 4.101 4.294 175,390 +0.21(+5.16%)
Nov 03, 2008 3.998 4.132 3.998 4.084 140,356 +0.07(+1.71%)
Oct 31, 2008 4.054 4.054 3.981 4.015 155,072 -0.05(-1.16%)
Oct 30, 2008 4.178 4.200 4.006 4.062 243,929 -0.11(-2.58%)
Oct 29, 2008 4.200 4.269 4.071 4.170 117,061 -0.04(-1.02%)
Oct 28, 2008 4.316 4.339 4.092 4.213 338,476 -0.09(-2.00%)
Oct 27, 2008 4.256 4.410 4.256 4.299 198,495 +0.00(+0.00%)
Oct 24, 2008 4.170 4.428 3.869 4.299 186,007 +0.09(+2.04%)
Oct 23, 2008 4.062 4.299 4.062 4.213 156,338 +0.13(+3.16%)
Oct 22, 2008 4.092 4.157 4.019 4.084 143,834 -0.06(-1.35%)
Oct 21, 2008 4.191 4.204 4.049 4.140 87,256 -0.07(-1.73%)
Oct 20, 2008 3.783 4.264 3.783 4.213 237,769 +0.54(+14.62%)
Oct 17, 2008 3.589 3.757 3.585 3.675 182,601 +0.05(+1.42%)
Oct 16, 2008 3.680 3.723 3.564 3.624 114,839 -0.18(-4.81%)
Oct 15, 2008 4.032 4.032 3.735 3.807 96,080 -0.23(-5.59%)
Oct 14, 2008 4.105 4.148 3.925 4.032 99,239 +0.03(+0.75%)
Oct 13, 2008 3.061 4.165 3.061 4.002 512,999 +0.96(+31.70%)
Oct 10, 2008 2.811 4.041 2.605 3.039 653,339 -0.46(-13.26%)
Oct 09, 2008 3.869 3.912 3.503 3.503 221,297 -0.46(-11.57%)
Oct 08, 2008 4.058 4.067 3.744 3.962 434,385 -0.16(-3.90%)
Oct 07, 2008 3.976 4.213 3.976 4.122 314,495 +0.18(+4.47%)
Oct 06, 2008 4.389 4.406 3.529 3.946 745,393 -0.44(-10.09%)
Oct 03, 2008 4.677 4.699 4.367 4.389 173,224 -0.29(-6.24%)
Oct 02, 2008 4.870 4.870 4.600 4.681 125,219 -0.20(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.