Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.253 4.689 4.237 4.689 385,319 +0.45(+10.68%)
Sep 29, 2008 4.855 4.872 3.826 4.237 625,155 -0.76(-15.27%)
Sep 26, 2008 4.818 5.038 4.818 5.000 0 -0.05(-0.99%)
Sep 25, 2008 4.751 5.083 4.751 5.050 433,101 +0.22(+4.64%)
Sep 24, 2008 4.930 4.930 4.826 4.826 243,498 -0.04(-0.77%)
Sep 23, 2008 4.913 4.959 4.735 4.863 420,198 -0.12(-2.50%)
Sep 22, 2008 5.249 5.265 4.921 4.988 246,942 -0.35(-6.53%)
Sep 19, 2008 5.067 5.337 5.067 5.336 0 +0.27(+5.41%)
Sep 18, 2008 4.813 5.133 4.747 5.062 625,781 +0.16(+3.22%)
Sep 17, 2008 5.133 5.133 4.697 4.905 578,557 -0.18(-3.59%)
Sep 16, 2008 5.187 5.187 5.058 5.087 349,416 -0.13(-2.54%)
Sep 15, 2008 5.411 5.415 5.212 5.220 407,667 -0.20(-3.60%)
Sep 12, 2008 5.436 5.444 5.403 5.415 194,230 -0.04(-0.76%)
Sep 11, 2008 5.477 5.486 5.457 5.457 137,401 -0.02(-0.38%)
Sep 10, 2008 5.477 5.535 5.461 5.477 128,193 -0.03(-0.53%)
Sep 09, 2008 5.498 5.519 5.482 5.506 153,319 -0.01(-0.15%)
Sep 08, 2008 5.519 5.519 5.477 5.515 142,896 +0.05(+0.83%)
Sep 05, 2008 5.469 5.477 5.444 5.469 0 -0.01(-0.15%)
Sep 04, 2008 5.498 5.519 5.473 5.477 148,586 -0.02(-0.38%)
Sep 03, 2008 5.548 5.548 5.477 5.498 147,747 -0.02(-0.30%)
Sep 02, 2008 5.490 5.560 5.490 5.515 241,989 +0.04(+0.68%)
Aug 29, 2008 5.519 5.548 5.469 5.477 170,142 -0.02(-0.38%)
Aug 28, 2008 5.461 5.511 5.440 5.498 204,486 +0.02(+0.38%)
Aug 27, 2008 5.498 5.502 5.465 5.477 106,822 +0.01(+0.23%)
Aug 26, 2008 5.436 5.486 5.436 5.465 128,137 +0.02(+0.38%)
Aug 25, 2008 5.436 5.465 5.428 5.444 136,816 +0.00(+0.08%)
Aug 22, 2008 5.436 5.472 5.411 5.440 278,027 -0.00(-0.08%)
Aug 21, 2008 5.423 5.482 5.411 5.444 191,781 -0.02(-0.30%)
Aug 20, 2008 5.465 5.477 5.436 5.461 227,255 -0.02(-0.30%)
Aug 19, 2008 5.490 5.520 5.469 5.477 235,381 -0.02(-0.45%)
Aug 18, 2008 5.469 5.502 5.469 5.502 125,836 +0.03(+0.61%)
Aug 15, 2008 5.482 5.494 5.452 5.469 0 -0.02(-0.30%)
Aug 14, 2008 5.486 5.494 5.461 5.486 177,071 +0.03(+0.53%)
Aug 13, 2008 5.452 5.477 5.444 5.457 173,331 -0.01(-0.15%)
Aug 12, 2008 5.461 5.490 5.448 5.465 85,484 -0.01(-0.23%)
Aug 11, 2008 5.465 5.486 5.452 5.477 129,885 +0.01(+0.23%)
Aug 08, 2008 5.444 5.494 5.436 5.465 231,873 +0.02(+0.46%)
Aug 07, 2008 5.494 5.494 5.419 5.440 290,140 -0.05(-0.98%)
Aug 06, 2008 5.461 5.498 5.461 5.494 152,468 +0.02(+0.30%)
Aug 05, 2008 5.490 5.515 5.436 5.477 190,639 -0.02(-0.45%)
Aug 04, 2008 5.469 5.502 5.465 5.502 63,079 +0.01(+0.23%)
Aug 01, 2008 5.523 5.523 5.473 5.490 117,729 -0.02(-0.45%)
Jul 31, 2008 5.436 5.519 5.415 5.515 172,849 -0.01(-0.15%)
Jul 30, 2008 5.494 5.523 5.477 5.523 198,442 +0.02(+0.38%)
Jul 29, 2008 5.502 5.511 5.477 5.502 283,888 -0.01(-0.15%)
Jul 28, 2008 5.515 5.527 5.502 5.511 188,976 -0.02(-0.30%)
Jul 25, 2008 5.531 5.531 5.498 5.527 143,072 -0.01(-0.22%)
Jul 24, 2008 5.544 5.576 5.519 5.540 100,182 -0.04(-0.74%)
Jul 23, 2008 5.540 5.598 5.540 5.581 103,578 +0.00(+0.00%)
Jul 22, 2008 5.527 5.606 5.515 5.581 160,327 -0.02(-0.37%)
Jul 21, 2008 5.564 5.602 5.539 5.602 129,685 +0.02(+0.37%)
Jul 18, 2008 5.668 5.668 5.540 5.581 150,959 -0.09(-1.61%)
Jul 17, 2008 5.540 5.672 5.540 5.672 182,585 +0.12(+2.24%)
Jul 16, 2008 5.560 5.585 5.498 5.548 129,836 -0.02(-0.37%)
Jul 15, 2008 5.523 5.569 5.477 5.569 264,197 -0.02(-0.44%)
Jul 14, 2008 5.664 5.676 5.585 5.594 128,892 -0.06(-1.10%)
Jul 11, 2008 5.672 5.706 5.652 5.656 117,536 -0.02(-0.29%)
Jul 10, 2008 5.747 5.747 5.660 5.672 122,734 -0.06(-1.09%)
Jul 09, 2008 5.643 5.755 5.639 5.735 139,838 +0.06(+1.13%)
Jul 08, 2008 5.643 5.674 5.631 5.671 133,892 +0.00(+0.04%)
Jul 07, 2008 5.685 5.726 5.668 5.668 180,495 -0.02(-0.29%)
Jul 04, 2008 5.706 5.706 5.623 5.685 178,430 +0.00(+0.00%)
Jul 03, 2008 5.706 5.706 5.623 5.685 178,430 -0.01(-0.22%)
Jul 02, 2008 5.623 5.701 5.602 5.697 297,928 +0.11(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.