Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.990 5.998 5.965 5.981 74,416 +0.00(+0.00%)
May 29, 2008 6.003 6.011 5.977 5.981 91,461 -0.02(-0.35%)
May 28, 2008 5.990 6.003 5.960 6.003 90,566 +0.03(+0.50%)
May 27, 2008 5.960 5.977 5.952 5.973 84,463 +0.02(+0.36%)
May 26, 2008 5.956 5.973 5.939 5.952 0 +0.00(+0.00%)
May 23, 2008 5.956 5.973 5.939 5.952 157,998 +0.02(+0.36%)
May 22, 2008 5.956 5.960 5.926 5.931 108,354 +0.00(+0.00%)
May 21, 2008 5.952 5.952 5.918 5.931 117,740 +0.00(+0.00%)
May 20, 2008 5.922 5.931 5.901 5.931 109,822 +0.02(+0.29%)
May 19, 2008 5.918 5.926 5.897 5.914 83,345 +0.02(+0.29%)
May 16, 2008 5.922 5.935 5.897 5.897 112,872 +0.00(+0.00%)
May 15, 2008 5.905 5.914 5.888 5.897 49,141 -0.02(-0.29%)
May 14, 2008 5.901 5.914 5.888 5.914 46,864 +0.03(+0.43%)
May 13, 2008 5.905 5.909 5.875 5.888 206,267 +0.00(+0.07%)
May 12, 2008 5.909 5.914 5.884 5.884 63,302 +0.00(+0.07%)
May 09, 2008 5.867 5.888 5.863 5.880 29,611 +0.01(+0.22%)
May 08, 2008 5.901 5.905 5.863 5.867 77,914 -0.03(-0.50%)
May 07, 2008 5.897 5.905 5.871 5.897 118,601 -0.03(-0.57%)
May 06, 2008 5.926 5.931 5.905 5.931 101,977 +0.01(+0.14%)
May 05, 2008 5.973 5.973 5.922 5.922 88,972 -0.04(-0.71%)
May 02, 2008 5.969 5.969 5.943 5.965 61,395 +0.00(+0.07%)
May 01, 2008 5.960 5.969 5.952 5.960 82,996 -0.00(-0.07%)
Apr 30, 2008 5.960 5.967 5.952 5.965 75,173 +0.02(+0.29%)
Apr 29, 2008 5.939 5.956 5.935 5.948 89,033 -0.00(-0.07%)
Apr 28, 2008 5.948 5.969 5.948 5.952 78,072 -0.02(-0.28%)
Apr 25, 2008 5.960 5.969 5.956 5.969 48,088 +0.00(+0.00%)
Apr 24, 2008 5.998 5.998 5.960 5.969 123,756 +0.00(+0.07%)
Apr 23, 2008 5.981 5.990 5.960 5.965 75,903 -0.00(-0.07%)
Apr 22, 2008 5.960 5.977 5.952 5.969 100,058 +0.02(+0.29%)
Apr 21, 2008 5.956 5.960 5.935 5.952 80,470 +0.01(+0.21%)
Apr 18, 2008 5.935 5.939 5.914 5.939 121,531 +0.03(+0.43%)
Apr 17, 2008 5.905 5.935 5.871 5.914 164,758 +0.05(+0.80%)
Apr 16, 2008 5.858 5.871 5.842 5.867 72,839 +0.03(+0.51%)
Apr 15, 2008 5.884 5.888 5.812 5.837 110,239 -0.02(-0.29%)
Apr 14, 2008 5.943 5.948 5.854 5.854 120,107 -0.05(-0.79%)
Apr 11, 2008 5.892 5.909 5.880 5.901 70,482 +0.03(+0.43%)
Apr 10, 2008 5.892 5.904 5.871 5.875 91,612 +0.02(+0.36%)
Apr 09, 2008 5.854 5.897 5.854 5.854 136,957 -0.03(-0.50%)
Apr 08, 2008 5.926 5.935 5.880 5.884 136,749 -0.07(-1.14%)
Apr 07, 2008 5.939 5.956 5.922 5.952 134,835 +0.03(+0.50%)
Apr 04, 2008 5.926 5.948 5.909 5.922 85,097 +0.01(+0.22%)
Apr 03, 2008 5.892 5.918 5.884 5.909 67,889 +0.01(+0.22%)
Apr 02, 2008 5.875 5.922 5.875 5.897 57,753 -0.03(-0.57%)
Apr 01, 2008 5.914 5.960 5.899 5.931 83,447 +0.05(+0.87%)
Mar 31, 2008 5.880 5.939 5.880 5.880 140,964 +0.00(+0.00%)
Mar 28, 2008 5.909 5.918 5.880 5.880 48,323 -0.00(-0.07%)
Mar 27, 2008 5.926 5.926 5.871 5.884 77,176 +0.02(+0.29%)
Mar 26, 2008 5.854 5.875 5.833 5.867 122,106 +0.06(+0.95%)
Mar 25, 2008 5.765 5.812 5.752 5.812 191,881 +0.06(+0.96%)
Mar 24, 2008 5.727 5.769 5.625 5.757 150,157 +0.03(+0.52%)
Mar 21, 2008 5.757 5.757 5.714 5.727 132,714 +0.00(+0.00%)
Mar 20, 2008 5.757 5.757 5.714 5.727 132,714 +0.01(+0.15%)
Mar 19, 2008 5.735 5.765 5.718 5.718 117,627 -0.04(-0.74%)
Mar 18, 2008 5.727 5.782 5.718 5.761 86,452 +0.04(+0.74%)
Mar 17, 2008 5.782 5.782 5.685 5.718 119,749 -0.05(-0.88%)
Mar 14, 2008 5.808 5.829 5.769 5.769 79,439 -0.06(-1.02%)
Mar 13, 2008 5.880 5.880 5.825 5.829 150,865 -0.03(-0.58%)
Mar 12, 2008 5.897 5.909 5.854 5.863 208,146 -0.02(-0.36%)
Mar 11, 2008 5.884 5.948 5.846 5.884 149,686 -0.00(-0.00%)
Mar 10, 2008 5.926 5.926 5.875 5.884 162,651 +0.00(+0.00%)
Mar 07, 2008 5.875 5.892 5.858 5.884 99,948 +0.05(+0.87%)
Mar 06, 2008 5.918 5.931 5.825 5.833 195,462 -0.02(-0.36%)
Mar 05, 2008 5.854 5.863 5.774 5.854 256,470 +0.11(+1.85%)
Mar 04, 2008 5.735 5.791 5.689 5.748 403,837 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.