Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.670 6.687 6.633 6.674 68,261 +0.02(+0.38%)
Jul 30, 2008 6.620 6.670 6.608 6.649 102,646 +0.05(+0.76%)
Jul 29, 2008 6.599 6.762 6.554 6.599 182,724 +0.03(+0.51%)
Jul 28, 2008 6.500 6.658 6.498 6.566 137,503 +0.06(+0.90%)
Jul 25, 2008 6.466 6.520 6.450 6.508 33,332 +0.05(+0.71%)
Jul 24, 2008 6.487 6.508 6.450 6.462 52,573 -0.08(-1.27%)
Jul 23, 2008 6.516 6.545 6.500 6.545 63,776 +0.05(+0.77%)
Jul 22, 2008 6.366 6.495 6.366 6.495 148,879 +0.08(+1.23%)
Jul 21, 2008 6.416 6.450 6.379 6.416 121,521 +0.05(+0.85%)
Jul 18, 2008 6.329 6.383 6.325 6.362 118,058 +0.03(+0.46%)
Jul 17, 2008 6.287 6.379 6.287 6.333 150,552 +0.02(+0.33%)
Jul 16, 2008 6.262 6.366 6.233 6.312 203,796 -0.04(-0.66%)
Jul 15, 2008 6.454 6.454 6.341 6.354 210,683 -0.12(-1.80%)
Jul 14, 2008 6.541 6.591 6.470 6.470 114,225 -0.07(-1.08%)
Jul 11, 2008 6.545 6.612 6.531 6.541 59,768 -0.03(-0.44%)
Jul 10, 2008 6.616 6.624 6.554 6.570 110,978 -0.05(-0.69%)
Jul 09, 2008 6.599 6.633 6.599 6.616 109,760 -0.05(-0.81%)
Jul 08, 2008 6.649 6.674 6.624 6.670 81,906 -0.01(-0.12%)
Jul 07, 2008 6.624 6.695 6.610 6.679 100,089 +0.01(+0.19%)
Jul 04, 2008 6.654 6.670 6.638 6.666 41,534 +0.00(+0.00%)
Jul 03, 2008 6.654 6.670 6.638 6.666 41,534 +0.01(+0.19%)
Jul 02, 2008 6.574 6.654 6.574 6.654 143,547 +0.08(+1.27%)
Jul 01, 2008 6.525 6.604 6.525 6.570 59,688 +0.03(+0.51%)
Jun 30, 2008 6.516 6.616 6.516 6.537 54,399 +0.00(+0.00%)
Jun 27, 2008 6.566 6.591 6.525 6.537 66,129 -0.04(-0.63%)
Jun 26, 2008 6.624 6.633 6.570 6.579 75,958 -0.01(-0.19%)
Jun 25, 2008 6.545 6.654 6.545 6.591 150,588 +0.06(+0.89%)
Jun 24, 2008 6.512 6.649 6.462 6.533 133,931 +0.02(+0.38%)
Jun 23, 2008 6.520 6.529 6.483 6.508 100,327 -0.02(-0.38%)
Jun 20, 2008 6.554 6.558 6.512 6.533 57,232 -0.03(-0.38%)
Jun 19, 2008 6.566 6.574 6.541 6.558 54,731 +0.00(+0.00%)
Jun 18, 2008 6.604 6.608 6.537 6.558 114,804 -0.04(-0.63%)
Jun 17, 2008 6.637 6.645 6.599 6.599 65,915 -0.04(-0.54%)
Jun 16, 2008 6.624 6.674 6.616 6.635 98,861 -0.01(-0.15%)
Jun 13, 2008 6.637 6.687 6.633 6.645 69,842 -0.02(-0.31%)
Jun 12, 2008 6.737 6.741 6.666 6.666 80,178 -0.07(-1.05%)
Jun 11, 2008 6.758 6.832 6.737 6.737 113,374 -0.03(-0.43%)
Jun 10, 2008 6.813 6.820 6.762 6.766 69,405 -0.07(-0.97%)
Jun 09, 2008 6.841 6.845 6.803 6.832 80,378 -0.01(-0.12%)
Jun 06, 2008 6.816 6.849 6.816 6.841 89,267 +0.03(+0.49%)
Jun 05, 2008 6.753 6.816 6.753 6.808 81,169 +0.05(+0.68%)
Jun 04, 2008 6.803 6.837 6.762 6.762 102,432 -0.05(-0.73%)
Jun 03, 2008 6.862 6.882 6.811 6.812 60,445 -0.05(-0.67%)
Jun 02, 2008 6.845 6.870 6.832 6.857 125,991 +0.02(+0.24%)
May 30, 2008 6.874 6.878 6.832 6.841 74,166 -0.03(-0.48%)
May 29, 2008 6.945 6.945 6.845 6.874 97,083 +0.01(+0.18%)
May 28, 2008 6.857 6.887 6.828 6.862 80,616 +0.01(+0.12%)
May 27, 2008 6.857 6.862 6.828 6.853 52,952 -0.00(-0.06%)
May 26, 2008 6.857 6.866 6.853 6.857 0 +0.00(+0.00%)
May 23, 2008 6.857 6.866 6.853 6.857 73,779 +0.00(+0.00%)
May 22, 2008 6.866 6.882 6.837 6.857 98,243 -0.01(-0.12%)
May 21, 2008 6.928 6.957 6.862 6.866 134,549 -0.04(-0.60%)
May 20, 2008 6.920 6.920 6.901 6.907 49,364 +0.00(+0.00%)
May 19, 2008 6.870 6.945 6.870 6.907 175,726 +0.01(+0.12%)
May 16, 2008 6.866 7.224 6.824 6.899 181,023 +0.03(+0.48%)
May 15, 2008 6.799 6.866 6.799 6.866 128,543 +0.04(+0.55%)
May 14, 2008 6.849 6.849 6.787 6.828 63,325 +0.02(+0.37%)
May 13, 2008 6.828 6.837 6.783 6.803 104,696 +0.02(+0.31%)
May 12, 2008 6.791 6.837 6.783 6.783 157,507 -0.02(-0.24%)
May 09, 2008 6.816 6.841 6.795 6.799 43,933 -0.01(-0.16%)
May 08, 2008 6.762 6.853 6.558 6.810 376,648 -0.01(-0.21%)
May 07, 2008 6.808 6.845 6.791 6.824 145,849 +0.01(+0.12%)
May 06, 2008 6.824 6.853 6.799 6.816 223,887 -0.01(-0.18%)
May 05, 2008 6.845 6.853 6.824 6.828 79,837 -0.01(-0.15%)
May 02, 2008 6.816 6.864 6.808 6.838 90,512 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.