Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.851 5.868 5.818 5.868 111,897 +0.02(+0.43%)
May 29, 2008 5.851 5.884 5.830 5.843 231,699 -0.02(-0.42%)
May 28, 2008 5.859 5.868 5.818 5.868 136,037 +0.02(+0.35%)
May 27, 2008 5.797 5.868 5.789 5.847 163,298 +0.05(+0.86%)
May 26, 2008 5.764 5.805 5.760 5.797 0 +0.00(+0.00%)
May 23, 2008 5.764 5.805 5.760 5.797 249,477 +0.01(+0.22%)
May 22, 2008 5.751 5.789 5.751 5.785 163,787 +0.02(+0.36%)
May 21, 2008 5.731 5.772 5.710 5.764 269,534 +0.02(+0.36%)
May 20, 2008 5.751 5.768 5.735 5.743 213,380 -0.01(-0.14%)
May 19, 2008 5.755 5.768 5.732 5.751 199,899 +0.00(+0.00%)
May 16, 2008 5.739 5.772 5.739 5.751 334,473 +0.00(+0.07%)
May 15, 2008 5.743 5.772 5.710 5.747 204,805 -0.02(-0.29%)
May 14, 2008 5.735 5.776 5.735 5.764 201,716 +0.00(+0.07%)
May 13, 2008 5.780 5.785 5.747 5.760 153,851 +0.00(+0.00%)
May 12, 2008 5.776 5.818 5.760 5.760 225,369 -0.02(-0.29%)
May 09, 2008 5.805 5.805 5.764 5.776 109,620 -0.00(-0.07%)
May 08, 2008 5.785 5.797 5.755 5.780 165,042 -0.02(-0.43%)
May 07, 2008 5.805 5.809 5.785 5.805 179,297 +0.01(+0.14%)
May 06, 2008 5.789 5.818 5.776 5.797 190,445 -0.01(-0.21%)
May 05, 2008 5.830 5.843 5.809 5.809 282,022 -0.02(-0.36%)
May 02, 2008 5.818 5.834 5.814 5.830 122,865 +0.00(+0.07%)
May 01, 2008 5.880 5.880 5.814 5.826 221,267 -0.00(-0.07%)
Apr 30, 2008 5.851 5.855 5.809 5.830 183,420 +0.00(+0.06%)
Apr 29, 2008 5.859 5.892 5.814 5.827 180,591 -0.04(-0.76%)
Apr 28, 2008 5.930 5.934 5.863 5.872 317,019 -0.02(-0.28%)
Apr 25, 2008 5.926 5.938 5.884 5.888 153,817 -0.04(-0.63%)
Apr 24, 2008 5.905 5.940 5.901 5.926 136,827 +0.01(+0.14%)
Apr 23, 2008 5.892 5.926 5.868 5.917 142,001 +0.01(+0.21%)
Apr 22, 2008 5.872 5.913 5.872 5.905 148,424 +0.02(+0.28%)
Apr 21, 2008 5.797 5.888 5.797 5.888 158,695 +0.07(+1.14%)
Apr 18, 2008 5.847 5.847 5.793 5.822 203,188 -0.00(-0.07%)
Apr 17, 2008 5.735 5.826 5.722 5.826 108,743 +0.07(+1.23%)
Apr 16, 2008 5.693 5.755 5.693 5.755 137,413 +0.05(+0.80%)
Apr 15, 2008 5.755 5.776 5.706 5.710 142,758 -0.05(-0.79%)
Apr 14, 2008 5.772 5.797 5.747 5.755 226,227 -0.03(-0.50%)
Apr 11, 2008 5.747 5.809 5.743 5.785 118,324 +0.02(+0.43%)
Apr 10, 2008 5.751 5.784 5.739 5.760 148,930 -0.01(-0.14%)
Apr 09, 2008 5.780 5.780 5.718 5.768 147,460 -0.01(-0.22%)
Apr 08, 2008 5.797 5.801 5.772 5.780 92,539 -0.02(-0.43%)
Apr 07, 2008 5.780 5.805 5.739 5.805 151,099 +0.07(+1.16%)
Apr 04, 2008 5.780 5.789 5.648 5.739 368,952 -0.03(-0.58%)
Apr 03, 2008 5.764 5.809 5.710 5.772 252,795 +0.01(+0.14%)
Apr 02, 2008 5.751 5.789 5.731 5.764 196,947 -0.01(-0.14%)
Apr 01, 2008 5.801 5.809 5.755 5.772 164,594 +0.02(+0.36%)
Mar 31, 2008 5.797 5.797 5.751 5.751 122,180 -0.05(-0.93%)
Mar 28, 2008 5.822 5.838 5.785 5.805 105,070 -0.01(-0.21%)
Mar 27, 2008 5.801 5.876 5.780 5.818 206,208 +0.03(+0.50%)
Mar 26, 2008 5.755 5.797 5.755 5.789 275,689 +0.02(+0.43%)
Mar 25, 2008 5.751 5.776 5.745 5.764 150,723 +0.00(+0.00%)
Mar 24, 2008 5.706 5.768 5.693 5.764 169,414 +0.07(+1.17%)
Mar 21, 2008 5.706 5.718 5.668 5.697 104,347 +0.00(+0.00%)
Mar 20, 2008 5.706 5.718 5.668 5.697 104,347 -0.01(-0.15%)
Mar 19, 2008 5.718 5.739 5.685 5.706 195,199 +0.04(+0.66%)
Mar 18, 2008 5.672 5.735 5.652 5.668 187,247 +0.06(+1.04%)
Mar 17, 2008 5.602 5.652 5.581 5.610 193,513 -0.02(-0.37%)
Mar 14, 2008 5.652 5.664 5.581 5.631 476,191 -0.03(-0.59%)
Mar 13, 2008 5.627 5.718 5.610 5.664 186,765 +0.02(+0.29%)
Mar 12, 2008 5.639 5.710 5.627 5.648 145,556 -0.02(-0.44%)
Mar 11, 2008 5.643 5.764 5.643 5.672 465,829 -0.14(-2.36%)
Mar 10, 2008 5.780 5.830 5.764 5.809 223,154 +0.03(+0.50%)
Mar 07, 2008 5.577 5.785 5.577 5.780 247,976 -0.00(-0.07%)
Mar 06, 2008 5.872 5.876 5.706 5.785 274,002 -0.04(-0.68%)
Mar 05, 2008 5.847 5.888 5.751 5.824 513,062 +0.04(+0.75%)
Mar 04, 2008 5.726 5.793 5.726 5.780 299,607 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.