Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.010 (+0.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.925 5.981 5.925 5.968 67,450 +0.06(+1.01%)
Apr 29, 2008 5.921 5.926 5.908 5.908 77,029 +0.00(+0.00%)
Apr 28, 2008 5.878 5.912 5.878 5.908 30,131 +0.01(+0.22%)
Apr 25, 2008 5.964 5.977 5.887 5.895 111,417 -0.07(-1.15%)
Apr 24, 2008 5.977 5.998 5.964 5.964 38,299 -0.03(-0.43%)
Apr 23, 2008 6.011 6.019 5.977 5.989 27,912 +0.00(+0.00%)
Apr 22, 2008 6.049 6.049 5.981 5.989 63,299 +0.02(+0.29%)
Apr 21, 2008 6.011 6.015 5.968 5.972 31,299 -0.03(-0.43%)
Apr 18, 2008 5.977 6.013 5.977 5.998 54,657 +0.03(+0.50%)
Apr 17, 2008 5.951 5.972 5.951 5.968 20,321 +0.01(+0.14%)
Apr 16, 2008 5.968 5.981 5.955 5.959 32,201 -0.02(-0.36%)
Apr 15, 2008 5.951 5.981 5.917 5.981 96,138 +0.00(+0.04%)
Apr 14, 2008 5.968 5.985 5.955 5.979 10,634 +0.01(+0.25%)
Apr 11, 2008 5.929 5.985 5.929 5.964 101,840 +0.04(+0.65%)
Apr 10, 2008 5.891 5.951 5.882 5.925 84,088 +0.09(+1.47%)
Apr 09, 2008 5.852 5.874 5.831 5.840 56,058 -0.03(-0.58%)
Apr 08, 2008 5.934 5.938 5.874 5.874 45,781 -0.06(-1.01%)
Apr 07, 2008 5.977 5.985 5.917 5.934 72,409 -0.03(-0.50%)
Apr 04, 2008 5.964 5.985 5.964 5.964 52,464 +0.01(+0.22%)
Apr 03, 2008 5.938 5.955 5.925 5.951 44,613 +0.04(+0.65%)
Apr 02, 2008 5.951 5.956 5.912 5.912 76,146 -0.06(-1.07%)
Apr 01, 2008 5.947 5.994 5.942 5.977 148,322 +0.05(+0.87%)
Mar 31, 2008 5.899 5.934 5.899 5.925 28,730 +0.01(+0.22%)
Mar 28, 2008 5.929 5.955 5.912 5.912 54,190 -0.03(-0.58%)
Mar 27, 2008 5.947 5.989 5.942 5.947 106,007 -0.01(-0.22%)
Mar 26, 2008 5.934 5.977 5.930 5.959 42,978 +0.02(+0.29%)
Mar 25, 2008 5.887 5.947 5.878 5.942 79,884 +0.01(+0.14%)
Mar 24, 2008 5.870 5.934 5.870 5.934 78,949 +0.09(+1.61%)
Mar 21, 2008 5.887 5.887 5.818 5.840 46,482 +0.00(+0.00%)
Mar 20, 2008 5.887 5.887 5.818 5.840 46,482 -0.01(-0.22%)
Mar 19, 2008 5.972 5.972 5.844 5.852 117,490 +0.06(+0.99%)
Mar 18, 2008 5.715 5.827 5.715 5.795 98,161 +0.10(+1.77%)
Mar 17, 2008 5.724 5.746 5.681 5.694 99,364 -0.07(-1.26%)
Mar 14, 2008 5.844 5.865 5.758 5.767 84,322 -0.07(-1.17%)
Mar 13, 2008 5.822 5.848 5.784 5.835 52,788 -0.01(-0.22%)
Mar 12, 2008 5.917 5.917 5.844 5.848 60,123 -0.07(-1.16%)
Mar 11, 2008 5.938 5.944 5.891 5.917 53,723 +0.02(+0.36%)
Mar 10, 2008 5.942 5.942 5.857 5.895 101,139 -0.05(-0.79%)
Mar 07, 2008 5.985 6.020 5.942 5.942 39,591 -0.01(-0.14%)
Mar 06, 2008 6.037 6.037 5.929 5.951 96,000 -0.09(-1.42%)
Mar 05, 2008 5.917 6.037 5.912 6.037 177,052 +0.12(+2.10%)
Mar 04, 2008 5.882 5.921 5.805 5.912 200,177 +0.07(+1.17%)
Mar 03, 2008 5.677 5.934 5.660 5.844 245,335 +0.19(+3.33%)
Feb 29, 2008 5.814 5.814 5.647 5.655 252,732 -0.18(-3.15%)
Feb 28, 2008 5.912 5.912 5.835 5.840 97,348 -0.12(-2.08%)
Feb 27, 2008 5.968 6.011 5.908 5.964 129,169 -0.06(-0.92%)
Feb 26, 2008 6.054 6.054 6.002 6.019 61,776 +0.00(+0.00%)
Feb 25, 2008 5.964 6.024 5.959 6.019 72,876 +0.06(+1.08%)
Feb 22, 2008 6.049 6.049 5.921 5.955 120,293 -0.06(-0.93%)
Feb 21, 2008 6.101 6.101 5.998 6.011 216,798 -0.03(-0.43%)
Feb 20, 2008 6.075 6.075 5.972 6.037 116,088 -0.03(-0.56%)
Feb 19, 2008 5.947 6.088 5.947 6.071 90,628 +0.15(+2.53%)
Feb 18, 2008 5.827 5.921 5.810 5.921 0 +0.00(+0.00%)
Feb 15, 2008 5.827 5.921 5.810 5.921 246,425 +0.09(+1.62%)
Feb 14, 2008 6.058 6.058 5.818 5.827 309,071 -0.23(-3.82%)
Feb 13, 2008 6.302 6.323 6.054 6.058 327,944 -0.24(-3.81%)
Feb 12, 2008 6.323 6.323 6.285 6.298 67,037 +0.02(+0.27%)
Feb 11, 2008 6.276 6.289 6.255 6.281 102,074 -0.01(-0.20%)
Feb 08, 2008 6.272 6.293 6.272 6.293 46,715 +0.02(+0.34%)
Feb 07, 2008 6.255 6.276 6.225 6.272 77,758 -0.01(-0.20%)
Feb 06, 2008 6.238 6.285 6.221 6.285 83,621 +0.06(+1.03%)
Feb 05, 2008 6.199 6.242 6.195 6.221 44,146 -0.01(-0.14%)
Feb 04, 2008 6.225 6.242 6.195 6.229 109,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.