Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.617 5.634 5.581 5.625 18,003 +0.05(+0.94%)
Mar 28, 2008 5.573 5.617 5.573 5.573 14,585 +0.01(+0.16%)
Mar 27, 2008 5.573 5.581 5.489 5.564 38,286 +0.03(+0.56%)
Mar 26, 2008 5.555 5.555 5.494 5.533 12,762 -0.02(-0.39%)
Mar 25, 2008 5.551 5.555 5.546 5.555 20,282 +0.01(+0.24%)
Mar 24, 2008 5.410 5.542 5.402 5.542 30,766 +0.13(+2.35%)
Mar 21, 2008 5.450 5.450 5.402 5.415 15,497 +0.00(+0.00%)
Mar 20, 2008 5.450 5.450 5.402 5.415 15,497 -0.04(-0.64%)
Mar 19, 2008 5.441 5.454 5.419 5.450 18,687 -0.01(-0.24%)
Mar 18, 2008 5.494 5.494 5.406 5.463 19,143 -0.00(-0.08%)
Mar 17, 2008 5.516 5.520 5.423 5.467 18,915 -0.05(-0.95%)
Mar 14, 2008 5.581 5.581 5.507 5.520 7,064 -0.05(-0.92%)
Mar 13, 2008 5.573 5.612 5.568 5.571 38,286 -0.02(-0.34%)
Mar 12, 2008 5.617 5.638 5.590 5.590 10,939 -0.05(-0.86%)
Mar 11, 2008 5.621 5.687 5.599 5.638 103,693 +0.04(+0.78%)
Mar 10, 2008 5.595 5.704 5.595 5.595 50,593 -0.00(-0.08%)
Mar 07, 2008 5.423 5.612 5.423 5.599 77,029 +0.14(+2.65%)
Mar 06, 2008 5.450 5.542 5.388 5.454 85,689 +0.02(+0.40%)
Mar 05, 2008 5.388 5.437 5.371 5.432 59,709 +0.06(+1.06%)
Mar 04, 2008 5.353 5.375 5.327 5.375 30,994 +0.03(+0.49%)
Mar 03, 2008 5.362 5.397 5.309 5.349 157,249 -0.01(-0.24%)
Feb 29, 2008 5.415 5.415 5.318 5.362 28,031 -0.08(-1.45%)
Feb 28, 2008 5.551 5.551 5.441 5.441 33,273 -0.14(-2.52%)
Feb 27, 2008 5.717 5.722 5.542 5.581 52,644 -0.12(-2.15%)
Feb 26, 2008 5.783 5.783 5.704 5.704 36,691 -0.01(-0.23%)
Feb 25, 2008 5.735 5.735 5.687 5.717 10,711 -0.03(-0.46%)
Feb 22, 2008 5.748 5.748 5.744 5.744 9,799 -0.00(-0.08%)
Feb 21, 2008 5.748 5.769 5.748 5.748 6,836 +0.01(+0.15%)
Feb 20, 2008 5.739 5.739 5.704 5.739 28,259 -0.11(-1.88%)
Feb 19, 2008 5.726 5.858 5.687 5.849 51,732 +0.15(+2.70%)
Feb 18, 2008 5.704 5.704 5.595 5.696 0 +0.00(+0.00%)
Feb 15, 2008 5.704 5.704 5.595 5.696 30,333 -0.03(-0.54%)
Feb 14, 2008 5.911 5.911 5.700 5.726 54,239 -0.22(-3.76%)
Feb 13, 2008 6.029 6.029 5.950 5.950 35,096 -0.07(-1.17%)
Feb 12, 2008 6.003 6.178 6.003 6.020 31,677 +0.04(+0.73%)
Feb 11, 2008 5.950 6.003 5.950 5.976 13,445 -0.01(-0.22%)
Feb 08, 2008 5.946 6.003 5.946 5.989 11,394 +0.06(+1.04%)
Feb 07, 2008 6.003 6.003 5.928 5.928 29,170 -0.05(-0.76%)
Feb 06, 2008 5.972 5.985 5.972 5.973 28,259 +0.01(+0.17%)
Feb 05, 2008 5.985 5.985 5.963 5.963 8,204 -0.02(-0.37%)
Feb 04, 2008 5.915 6.007 5.915 5.985 41,021 +0.04(+0.59%)
Feb 01, 2008 5.994 6.025 5.950 5.950 12,762 +0.02(+0.37%)
Jan 31, 2008 5.902 5.946 5.902 5.928 7,064 -0.00(-0.07%)
Jan 30, 2008 5.924 5.946 5.897 5.932 20,738 -0.01(-0.19%)
Jan 29, 2008 5.884 5.946 5.884 5.944 40,565 +0.01(+0.19%)
Jan 28, 2008 5.915 5.946 5.911 5.932 16,408 +0.01(+0.15%)
Jan 25, 2008 5.915 5.928 5.911 5.924 14,357 -0.00(-0.07%)
Jan 24, 2008 5.932 5.941 5.906 5.928 15,041 -0.01(-0.15%)
Jan 23, 2008 5.924 5.946 5.880 5.937 34,868 +0.04(+0.59%)
Jan 22, 2008 5.941 5.941 5.889 5.902 48,998 -0.06(-1.03%)
Jan 21, 2008 6.007 6.011 5.963 5.963 0 +0.00(+0.00%)
Jan 18, 2008 6.007 6.011 5.963 5.963 23,701 -0.03(-0.51%)
Jan 17, 2008 6.060 6.082 5.990 5.994 33,273 -0.02(-0.29%)
Jan 16, 2008 5.990 6.011 5.968 6.011 10,255 +0.00(+0.00%)
Jan 15, 2008 5.946 6.011 5.943 6.011 45,351 +0.02(+0.29%)
Jan 14, 2008 5.937 5.994 5.928 5.994 51,960 +0.08(+1.34%)
Jan 11, 2008 5.884 5.937 5.862 5.915 57,658 -0.02(-0.37%)
Jan 10, 2008 5.915 5.954 5.888 5.937 8,204 +0.03(+0.45%)
Jan 09, 2008 5.932 5.944 5.911 5.911 9,343 -0.03(-0.52%)
Jan 08, 2008 5.932 5.946 5.932 5.941 8,204 +0.00(+0.00%)
Jan 07, 2008 5.924 5.941 5.924 5.941 29,854 +0.00(+0.00%)
Jan 04, 2008 5.770 5.972 5.770 5.941 73,611 +0.16(+2.73%)
Jan 03, 2008 5.652 5.783 5.652 5.783 95,489 +0.14(+2.41%)
Jan 02, 2008 5.652 5.682 5.630 5.647 28,259 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.