Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.082 6.130 5.981 6.095 392,221 -0.03(-0.43%)
Feb 28, 2008 6.283 6.292 6.104 6.121 592,498 -0.20(-3.12%)
Feb 27, 2008 6.366 6.397 6.301 6.318 290,706 -0.07(-1.10%)
Feb 26, 2008 6.471 6.476 6.349 6.388 324,531 -0.05(-0.75%)
Feb 25, 2008 6.406 6.471 6.331 6.436 326,761 +0.15(+2.44%)
Feb 22, 2008 6.345 6.423 6.213 6.283 419,120 -0.13(-1.98%)
Feb 21, 2008 6.555 6.576 6.410 6.410 268,195 -0.12(-1.81%)
Feb 20, 2008 6.664 6.716 6.520 6.528 399,036 -0.14(-2.10%)
Feb 19, 2008 6.843 6.843 6.595 6.668 399,984 +0.15(+2.35%)
Feb 18, 2008 6.432 6.585 6.248 6.515 0 +0.00(+0.00%)
Feb 15, 2008 6.432 6.585 6.248 6.515 847,565 +0.08(+1.22%)
Feb 14, 2008 6.861 6.871 6.419 6.436 1,083,961 -0.40(-5.89%)
Feb 13, 2008 6.953 6.957 6.826 6.839 752,222 -0.04(-0.57%)
Feb 12, 2008 6.738 6.953 6.738 6.878 681,625 +0.18(+2.61%)
Feb 11, 2008 6.712 6.725 6.690 6.703 177,806 -0.01(-0.13%)
Feb 08, 2008 6.668 6.725 6.658 6.712 195,232 +0.04(+0.52%)
Feb 07, 2008 6.651 6.712 6.633 6.677 172,246 +0.01(+0.20%)
Feb 06, 2008 6.712 6.716 6.664 6.664 129,442 -0.02(-0.26%)
Feb 05, 2008 6.660 6.725 6.607 6.681 206,374 +0.04(+0.66%)
Feb 04, 2008 6.633 6.655 6.590 6.638 208,888 +0.03(+0.40%)
Feb 01, 2008 6.638 6.638 6.576 6.611 187,405 +0.03(+0.40%)
Jan 31, 2008 6.603 6.616 6.568 6.585 194,718 -0.02(-0.27%)
Jan 30, 2008 6.607 6.620 6.585 6.603 267,166 +0.00(+0.07%)
Jan 29, 2008 6.563 6.598 6.550 6.598 261,681 +0.03(+0.52%)
Jan 28, 2008 6.541 6.585 6.524 6.564 247,740 -0.00(-0.05%)
Jan 25, 2008 6.550 6.572 6.520 6.568 96,216 -0.00(-0.07%)
Jan 24, 2008 6.633 6.633 6.541 6.572 323,155 +0.03(+0.40%)
Jan 23, 2008 6.419 6.576 6.419 6.546 226,714 +0.13(+1.98%)
Jan 22, 2008 6.345 6.454 6.261 6.419 400,910 +0.00(+0.00%)
Jan 21, 2008 6.476 6.493 6.388 6.419 0 +0.00(+0.00%)
Jan 18, 2008 6.476 6.493 6.388 6.419 362,240 -0.05(-0.74%)
Jan 17, 2008 6.555 6.555 6.432 6.467 306,476 -0.07(-1.00%)
Jan 16, 2008 6.493 6.550 6.493 6.533 347,131 +0.07(+1.15%)
Jan 15, 2008 6.441 6.488 6.432 6.458 215,516 +0.02(+0.27%)
Jan 14, 2008 6.423 6.450 6.393 6.441 349,831 +0.04(+0.62%)
Jan 11, 2008 6.436 6.436 6.383 6.401 354,470 +0.01(+0.21%)
Jan 10, 2008 6.366 6.397 6.336 6.388 282,707 +0.03(+0.41%)
Jan 09, 2008 6.358 6.651 6.323 6.362 671,082 +0.05(+0.83%)
Jan 08, 2008 6.301 6.362 6.301 6.310 264,650 +0.01(+0.14%)
Jan 07, 2008 6.340 6.340 6.257 6.301 321,103 +0.04(+0.63%)
Jan 04, 2008 6.266 6.323 6.235 6.261 311,369 -0.01(-0.14%)
Jan 03, 2008 6.104 6.270 6.104 6.270 356,319 +0.17(+2.86%)
Jan 02, 2008 6.056 6.117 6.008 6.096 297,910 +0.08(+1.40%)
Jan 01, 2008 5.907 6.025 5.885 6.011 0 +0.00(+0.00%)
Dec 31, 2007 5.907 6.025 5.885 6.011 777,990 +0.12(+1.99%)
Dec 28, 2007 5.863 5.929 5.859 5.894 731,831 +0.03(+0.52%)
Dec 27, 2007 5.938 5.964 5.859 5.863 678,926 -0.06(-1.03%)
Dec 26, 2007 5.990 6.008 5.916 5.924 728,367 -0.05(-0.81%)
Dec 24, 2007 5.951 5.994 5.911 5.973 278,594 +0.01(+0.22%)
Dec 21, 2007 5.933 5.977 5.929 5.959 456,172 +0.00(+0.00%)
Dec 20, 2007 5.977 5.994 5.920 5.959 720,699 -0.02(-0.37%)
Dec 19, 2007 6.029 6.104 5.981 5.981 588,041 -0.05(-0.87%)
Dec 18, 2007 6.060 6.060 6.016 6.034 752,821 -0.06(-1.05%)
Dec 17, 2007 6.213 6.213 6.069 6.098 731,338 -0.10(-1.64%)
Dec 14, 2007 6.345 6.362 6.174 6.200 604,953 -0.16(-2.54%)
Dec 13, 2007 6.489 6.489 6.310 6.362 480,169 -0.13(-1.96%)
Dec 12, 2007 6.555 6.555 6.441 6.489 200,432 -0.06(-0.87%)
Dec 11, 2007 6.493 6.572 6.493 6.546 265,795 +0.04(+0.61%)
Dec 10, 2007 6.528 6.546 6.450 6.506 247,512 -0.04(-0.67%)
Dec 07, 2007 6.506 6.585 6.506 6.550 137,125 +0.01(+0.13%)
Dec 06, 2007 6.550 6.568 6.458 6.541 221,229 -0.07(-0.99%)
Dec 05, 2007 6.541 6.607 6.498 6.607 317,674 +0.07(+1.00%)
Dec 04, 2007 6.393 6.541 6.393 6.541 198,146 +0.12(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.