Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.689 2.818 2.668 2.805 1,118,206 +0.06(+2.11%)
Dec 30, 2008 2.627 2.768 2.627 2.747 937,440 +0.08(+3.12%)
Dec 29, 2008 2.697 2.726 2.573 2.664 787,596 -0.03(-1.23%)
Dec 26, 2008 2.560 2.701 2.560 2.697 730,529 +0.11(+4.17%)
Dec 24, 2008 2.552 2.635 2.552 2.589 677,761 +0.05(+1.79%)
Dec 23, 2008 2.639 2.639 2.527 2.544 1,423,926 -0.10(-3.62%)
Dec 22, 2008 2.593 2.722 2.593 2.639 1,412,739 +0.04(+1.44%)
Dec 19, 2008 2.519 2.697 2.498 2.602 1,107,544 +0.17(+6.81%)
Dec 18, 2008 2.282 2.436 2.248 2.436 1,143,727 +0.18(+7.90%)
Dec 17, 2008 2.195 2.328 2.125 2.257 1,417,349 +0.05(+2.06%)
Dec 16, 2008 2.158 2.237 2.116 2.212 1,354,566 +0.05(+2.30%)
Dec 15, 2008 2.299 2.305 2.162 2.162 1,234,641 -0.14(-6.13%)
Dec 12, 2008 2.324 2.324 2.095 2.303 1,198,880 -0.04(-1.77%)
Dec 11, 2008 2.448 2.461 2.344 2.344 821,135 -0.10(-4.24%)
Dec 10, 2008 2.448 2.481 2.411 2.448 1,008,573 +0.00(+0.00%)
Dec 09, 2008 2.436 2.481 2.436 2.448 591,288 -0.04(-1.67%)
Dec 08, 2008 2.510 2.560 2.448 2.490 932,198 -0.02(-0.66%)
Dec 05, 2008 2.490 2.510 2.386 2.506 1,342,345 -0.00(-0.17%)
Dec 04, 2008 2.523 2.564 2.490 2.510 977,813 -0.08(-3.20%)
Dec 03, 2008 2.498 2.627 2.494 2.593 1,765,990 -0.03(-1.26%)
Dec 02, 2008 2.386 2.693 2.386 2.627 2,239,075 +0.17(+7.11%)
Dec 01, 2008 3.315 3.315 2.166 2.452 3,429,424 -0.87(-26.13%)
Nov 28, 2008 3.519 3.519 3.311 3.320 697,913 -0.14(-4.08%)
Nov 26, 2008 3.403 3.461 3.394 3.461 319,435 +0.00(+0.00%)
Nov 25, 2008 3.473 3.473 3.390 3.461 312,104 +0.04(+1.09%)
Nov 24, 2008 3.349 3.448 3.328 3.423 474,605 +0.09(+2.74%)
Nov 21, 2008 3.486 3.490 3.320 3.332 384,724 -0.00(-0.12%)
Nov 20, 2008 3.527 3.527 3.332 3.336 481,097 -0.29(-8.11%)
Nov 19, 2008 3.818 3.818 3.535 3.631 359,960 -0.19(-4.89%)
Nov 18, 2008 3.809 3.826 3.743 3.818 236,049 +0.02(+0.44%)
Nov 17, 2008 3.859 3.867 3.776 3.801 210,328 -0.04(-0.97%)
Nov 14, 2008 3.743 3.842 3.743 3.838 264,317 +0.07(+1.87%)
Nov 13, 2008 3.697 3.772 3.656 3.768 468,122 -0.01(-0.22%)
Nov 12, 2008 3.859 3.867 3.706 3.776 417,195 -0.12(-3.09%)
Nov 11, 2008 3.942 3.942 3.859 3.896 306,505 -0.06(-1.47%)
Nov 10, 2008 4.087 4.087 3.942 3.954 356,451 -0.06(-1.45%)
Nov 07, 2008 3.959 4.029 3.959 4.013 214,297 +0.05(+1.26%)
Nov 06, 2008 3.867 3.967 3.867 3.963 497,518 +0.09(+2.36%)
Nov 05, 2008 3.892 3.892 3.838 3.872 888,993 +0.02(+0.54%)
Nov 04, 2008 3.867 3.909 3.838 3.851 785,178 -0.01(-0.22%)
Nov 03, 2008 3.847 3.955 3.847 3.859 366,963 +0.01(+0.32%)
Oct 31, 2008 3.876 3.917 3.826 3.847 407,594 -0.03(-0.75%)
Oct 30, 2008 3.838 3.901 3.797 3.876 331,311 +0.01(+0.32%)
Oct 29, 2008 3.822 3.880 3.789 3.863 477,275 +0.08(+2.08%)
Oct 28, 2008 3.913 3.913 3.743 3.784 515,653 -0.07(-1.83%)
Oct 27, 2008 3.909 4.079 3.743 3.855 701,487 -0.05(-1.38%)
Oct 24, 2008 3.921 3.959 3.842 3.909 188,183 -0.06(-1.57%)
Oct 23, 2008 4.079 4.120 3.901 3.971 476,190 -0.07(-1.64%)
Oct 22, 2008 4.129 4.170 3.996 4.037 327,657 -0.13(-3.09%)
Oct 21, 2008 3.954 4.187 3.942 4.166 312,786 +0.13(+3.29%)
Oct 20, 2008 4.046 4.096 3.941 4.033 347,375 +0.07(+1.78%)
Oct 17, 2008 3.801 3.963 3.801 3.963 382,690 +0.07(+1.92%)
Oct 16, 2008 3.735 3.967 3.693 3.888 229,405 +0.17(+4.58%)
Oct 15, 2008 3.917 3.925 3.693 3.718 288,573 -0.20(-5.08%)
Oct 14, 2008 4.668 4.668 3.885 3.917 457,386 +0.19(+5.12%)
Oct 13, 2008 3.423 3.917 3.386 3.726 505,789 +0.59(+18.94%)
Oct 10, 2008 2.822 3.154 2.697 3.133 1,024,346 -0.14(-4.31%)
Oct 09, 2008 3.652 3.672 3.162 3.274 823,901 -0.34(-9.41%)
Oct 08, 2008 3.801 3.813 3.440 3.614 885,769 -0.24(-6.24%)
Oct 07, 2008 3.876 4.046 3.809 3.855 496,347 -0.02(-0.43%)
Oct 06, 2008 4.199 4.199 3.573 3.872 1,057,697 -0.42(-9.86%)
Oct 03, 2008 4.569 4.569 4.224 4.295 275,769 -0.29(-6.25%)
Oct 02, 2008 4.751 4.764 4.573 4.581 243,096 -0.22(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.