Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.261 6.310 6.261 6.294 84,322 +0.02(+0.32%)
Jan 30, 2008 6.323 6.323 6.249 6.274 122,987 -0.02(-0.32%)
Jan 29, 2008 6.282 6.335 6.278 6.294 119,312 +0.04(+0.59%)
Jan 28, 2008 6.257 6.302 6.257 6.257 116,617 -0.07(-1.16%)
Jan 25, 2008 6.367 6.367 6.286 6.331 119,312 -0.01(-0.19%)
Jan 24, 2008 6.327 6.396 6.327 6.343 222,455 -0.02(-0.26%)
Jan 23, 2008 6.123 6.453 6.094 6.359 282,479 +0.27(+4.37%)
Jan 22, 2008 5.984 6.123 5.984 6.093 114,167 +0.02(+0.32%)
Jan 21, 2008 6.151 6.151 6.033 6.074 0 +0.00(+0.00%)
Jan 18, 2008 6.151 6.151 6.033 6.074 208,981 -0.07(-1.13%)
Jan 17, 2008 6.225 6.257 6.127 6.143 103,388 -0.08(-1.31%)
Jan 16, 2008 6.278 6.278 6.184 6.225 129,602 -0.02(-0.33%)
Jan 15, 2008 6.188 6.245 6.155 6.245 106,328 +0.08(+1.23%)
Jan 14, 2008 6.135 6.184 6.131 6.169 113,187 +0.05(+0.89%)
Jan 11, 2008 6.061 6.139 6.033 6.114 94,323 +0.04(+0.67%)
Jan 10, 2008 6.110 6.120 6.041 6.074 85,748 -0.02(-0.40%)
Jan 09, 2008 6.094 6.143 6.065 6.098 140,872 +0.04(+0.61%)
Jan 08, 2008 6.053 6.094 6.053 6.061 166,106 +0.01(+0.13%)
Jan 07, 2008 6.061 6.123 6.012 6.053 183,011 +0.05(+0.82%)
Jan 04, 2008 5.898 6.004 5.853 6.004 266,310 +0.13(+2.15%)
Jan 03, 2008 5.718 5.927 5.718 5.878 276,844 +0.17(+3.00%)
Jan 02, 2008 5.706 5.727 5.637 5.706 149,447 +0.03(+0.50%)
Jan 01, 2008 5.563 5.784 5.563 5.678 0 +0.00(+0.00%)
Dec 31, 2007 5.563 5.784 5.563 5.678 473,000 +0.10(+1.76%)
Dec 28, 2007 5.592 5.621 5.510 5.580 471,616 +0.04(+0.81%)
Dec 27, 2007 5.551 5.596 5.482 5.535 305,999 -0.02(-0.44%)
Dec 26, 2007 5.551 5.592 5.514 5.559 281,499 -0.00(-0.07%)
Dec 24, 2007 5.518 5.576 5.494 5.563 262,880 +0.06(+1.11%)
Dec 21, 2007 5.551 5.551 5.490 5.502 203,836 -0.01(-0.22%)
Dec 20, 2007 5.551 5.572 5.490 5.514 324,863 -0.02(-0.30%)
Dec 19, 2007 5.576 5.576 5.482 5.531 478,476 -0.05(-0.88%)
Dec 18, 2007 5.588 5.657 5.576 5.580 329,028 -0.01(-0.22%)
Dec 17, 2007 5.686 5.710 5.588 5.592 515,715 -0.17(-2.97%)
Dec 14, 2007 5.776 5.829 5.763 5.763 110,002 -0.02(-0.35%)
Dec 13, 2007 5.849 5.853 5.784 5.784 134,257 -0.07(-1.19%)
Dec 12, 2007 5.870 5.918 5.812 5.853 207,756 +0.01(+0.14%)
Dec 11, 2007 5.808 5.886 5.796 5.845 271,209 +0.00(+0.00%)
Dec 10, 2007 5.804 5.878 5.763 5.845 278,314 +0.02(+0.35%)
Dec 07, 2007 5.865 5.865 5.825 5.825 167,086 -0.06(-1.04%)
Dec 06, 2007 5.931 5.931 5.886 5.886 105,593 -0.07(-1.10%)
Dec 05, 2007 6.000 6.020 5.882 5.951 121,762 +0.00(+0.00%)
Dec 04, 2007 5.898 5.959 5.825 5.951 160,962 +0.13(+2.17%)
Dec 03, 2007 5.939 5.939 5.825 5.825 84,033 -0.01(-0.21%)
Nov 30, 2007 5.816 5.870 5.792 5.837 117,107 +0.02(+0.28%)
Nov 29, 2007 5.837 5.878 5.776 5.821 102,653 +0.00(+0.07%)
Nov 28, 2007 5.837 5.837 5.776 5.816 242,055 -0.01(-0.14%)
Nov 27, 2007 5.784 5.837 5.763 5.825 152,877 +0.02(+0.35%)
Nov 26, 2007 5.800 5.878 5.772 5.804 158,022 +0.02(+0.35%)
Nov 23, 2007 5.816 5.865 5.784 5.784 31,604 -0.04(-0.63%)
Nov 21, 2007 5.714 5.845 5.714 5.821 72,763 +0.07(+1.13%)
Nov 20, 2007 5.780 5.825 5.728 5.755 110,002 -0.02(-0.42%)
Nov 19, 2007 5.714 5.816 5.657 5.780 161,941 +0.10(+1.72%)
Nov 16, 2007 5.755 5.755 5.669 5.682 141,362 -0.07(-1.28%)
Nov 15, 2007 5.796 5.796 5.702 5.755 269,984 -0.05(-0.84%)
Nov 14, 2007 5.923 5.935 5.792 5.804 198,201 -0.18(-2.94%)
Nov 13, 2007 5.918 5.988 5.906 5.980 151,162 +0.06(+1.03%)
Nov 12, 2007 6.000 6.000 5.918 5.918 94,323 -0.07(-1.16%)
Nov 09, 2007 5.955 6.008 5.947 5.988 87,953 +0.02(+0.41%)
Nov 08, 2007 5.955 5.996 5.955 5.963 119,312 +0.01(+0.14%)
Nov 07, 2007 6.082 6.082 5.955 5.955 101,918 -0.11(-1.82%)
Nov 06, 2007 6.021 6.086 5.996 6.065 85,013 +0.02(+0.34%)
Nov 05, 2007 6.008 6.098 6.008 6.045 98,733 -0.03(-0.54%)
Nov 02, 2007 6.106 6.110 6.061 6.078 108,532 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.