PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.379 5.379 5.296 5.316 25,711 -0.08(-1.47%)
Oct 30, 2007 5.451 5.451 5.395 5.395 48,650 -0.05(-0.95%)
Oct 29, 2007 5.475 5.483 5.433 5.447 20,165 -0.04(-0.65%)
Oct 26, 2007 5.379 5.578 5.272 5.483 143,933 +0.10(+1.84%)
Oct 25, 2007 5.316 5.407 5.280 5.383 55,708 +0.08(+1.42%)
Oct 24, 2007 5.316 5.328 5.296 5.308 9,074 +0.01(+0.22%)
Oct 23, 2007 5.308 5.328 5.292 5.296 20,669 +0.00(+0.00%)
Oct 22, 2007 5.316 5.320 5.280 5.296 18,401 -0.02(-0.45%)
Oct 19, 2007 5.348 5.348 5.320 5.320 27,727 -0.01(-0.15%)
Oct 18, 2007 5.352 5.352 5.320 5.328 12,099 -0.02(-0.44%)
Oct 17, 2007 5.324 5.356 5.324 5.352 42,348 +0.02(+0.37%)
Oct 16, 2007 5.324 5.332 5.304 5.332 32,769 +0.02(+0.30%)
Oct 15, 2007 5.304 5.320 5.304 5.316 17,140 +0.01(+0.22%)
Oct 12, 2007 5.367 5.367 5.296 5.304 23,442 -0.03(-0.52%)
Oct 11, 2007 5.371 5.371 5.332 5.332 55,708 -0.03(-0.59%)
Oct 10, 2007 5.395 5.395 5.364 5.364 3,529 +0.00(+0.00%)
Oct 09, 2007 5.379 5.379 5.340 5.364 9,074 +0.00(+0.00%)
Oct 08, 2007 5.364 5.403 5.360 5.364 34,281 +0.00(+0.00%)
Oct 05, 2007 5.364 5.387 5.360 5.364 12,099 -0.00(-0.00%)
Oct 04, 2007 5.395 5.395 5.360 5.364 31,257 -0.02(-0.37%)
Oct 03, 2007 5.415 5.415 5.375 5.383 15,628 -0.02(-0.44%)
Oct 02, 2007 5.375 5.407 5.364 5.407 19,661 +0.03(+0.59%)
Oct 01, 2007 5.395 5.415 5.375 5.375 19,913 -0.01(-0.15%)
Sep 28, 2007 5.387 5.391 5.383 5.383 5,293 +0.00(+0.07%)
Sep 27, 2007 5.375 5.379 5.352 5.379 13,863 +0.01(+0.22%)
Sep 26, 2007 5.356 5.371 5.344 5.367 41,339 +0.02(+0.37%)
Sep 25, 2007 5.395 5.435 5.304 5.348 85,452 -0.08(-1.46%)
Sep 24, 2007 5.348 5.471 5.344 5.427 29,492 +0.08(+1.48%)
Sep 21, 2007 5.300 5.352 5.300 5.348 39,575 +0.07(+1.35%)
Sep 20, 2007 5.316 5.344 5.276 5.276 46,633 -0.04(-0.75%)
Sep 19, 2007 5.312 5.352 5.312 5.316 18,149 +0.00(+0.00%)
Sep 18, 2007 5.375 5.375 5.316 5.316 70,832 -0.04(-0.74%)
Sep 17, 2007 5.328 5.375 5.328 5.356 84,444 -0.04(-0.81%)
Sep 14, 2007 5.443 5.455 5.375 5.399 26,215 -0.02(-0.29%)
Sep 13, 2007 5.534 5.562 5.415 5.415 20,669 -0.10(-1.87%)
Sep 12, 2007 5.534 5.538 5.518 5.518 10,587 +0.00(+0.00%)
Sep 11, 2007 5.463 5.574 5.447 5.518 25,963 +0.06(+1.02%)
Sep 10, 2007 5.391 5.463 5.391 5.463 33,273 +0.07(+1.25%)
Sep 07, 2007 5.395 5.411 5.375 5.395 63,270 +0.03(+0.59%)
Sep 06, 2007 5.352 5.379 5.324 5.364 19,409 +0.01(+0.22%)
Sep 05, 2007 5.336 5.379 5.336 5.352 20,165 +0.02(+0.30%)
Sep 04, 2007 5.336 5.344 5.296 5.336 32,013 +0.02(+0.45%)
Aug 31, 2007 5.284 5.336 5.284 5.312 46,633 +0.02(+0.30%)
Aug 30, 2007 5.276 5.316 5.272 5.296 42,096 +0.03(+0.60%)
Aug 29, 2007 5.245 5.276 5.225 5.264 52,179 +0.02(+0.38%)
Aug 28, 2007 5.256 5.256 5.229 5.245 61,253 +0.00(+0.00%)
Aug 27, 2007 5.185 5.272 5.185 5.245 63,522 -0.03(-0.53%)
Aug 24, 2007 5.352 5.352 5.252 5.272 21,174 -0.07(-1.26%)
Aug 23, 2007 5.415 5.415 5.296 5.340 16,384 -0.04(-0.74%)
Aug 22, 2007 5.336 5.379 5.336 5.379 20,165 +0.09(+1.73%)
Aug 21, 2007 5.276 5.292 5.276 5.288 33,777 +0.02(+0.38%)
Aug 20, 2007 5.328 5.328 5.237 5.268 101,081 -0.06(-1.11%)
Aug 17, 2007 5.268 5.328 5.268 5.328 21,930 +0.08(+1.51%)
Aug 16, 2007 5.395 5.395 5.237 5.248 13,107 -0.13(-2.51%)
Aug 15, 2007 5.340 5.387 5.340 5.383 47,389 +0.00(+0.00%)
Aug 14, 2007 5.387 5.391 5.383 5.383 14,116 +0.00(+0.00%)
Aug 13, 2007 5.375 5.383 5.320 5.383 24,198 +0.01(+0.15%)
Aug 10, 2007 5.415 5.423 5.304 5.375 49,910 -0.04(-0.73%)
Aug 09, 2007 5.375 5.415 5.375 5.415 27,980 -0.01(-0.22%)
Aug 08, 2007 5.526 5.526 5.403 5.427 50,666 -0.10(-1.79%)
Aug 07, 2007 5.538 5.558 5.522 5.526 10,839 -0.02(-0.43%)
Aug 06, 2007 5.653 5.673 5.538 5.550 62,514 -0.15(-2.64%)
Aug 03, 2007 5.677 5.721 5.677 5.701 72,596 -0.02(-0.35%)
Aug 02, 2007 5.820 5.867 5.673 5.721 146,706 -0.23(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.