Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.29 +0.06 (+0.43%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.339 3.356 3.336 3.349 500,405 +0.01(+0.24%)
Jan 30, 2007 3.351 3.358 3.337 3.341 524,716 -0.01(-0.41%)
Jan 29, 2007 3.337 3.360 3.335 3.354 666,531 +0.02(+0.65%)
Jan 26, 2007 3.317 3.337 3.317 3.333 616,390 +0.02(+0.48%)
Jan 25, 2007 3.329 3.341 3.317 3.317 717,686 -0.02(-0.59%)
Jan 24, 2007 3.325 3.343 3.321 3.337 645,766 -0.00(-0.06%)
Jan 23, 2007 3.321 3.343 3.319 3.339 852,411 +0.01(+0.24%)
Jan 22, 2007 3.319 3.351 3.319 3.331 894,449 +0.00(+0.00%)
Jan 19, 2007 3.337 3.345 3.323 3.331 492,808 -0.01(-0.18%)
Jan 18, 2007 3.321 3.341 3.311 3.337 959,785 +0.03(+0.90%)
Jan 17, 2007 3.301 3.319 3.293 3.307 864,060 +0.01(+0.42%)
Jan 16, 2007 3.303 3.315 3.293 3.293 827,087 -0.02(-0.66%)
Jan 12, 2007 3.315 3.325 3.303 3.315 670,583 -0.01(-0.24%)
Jan 11, 2007 3.327 3.345 3.323 3.323 857,982 -0.03(-0.94%)
Jan 10, 2007 3.356 3.374 3.349 3.354 676,155 -0.02(-0.47%)
Jan 09, 2007 3.347 3.370 3.343 3.370 494,834 +0.01(+0.35%)
Jan 08, 2007 3.345 3.364 3.343 3.358 725,790 +0.03(+0.83%)
Jan 05, 2007 3.356 3.356 3.323 3.331 896,475 -0.01(-0.24%)
Jan 04, 2007 3.337 3.349 3.329 3.339 768,335 -0.01(-0.17%)
Jan 03, 2007 3.368 3.376 3.339 3.345 956,240 -0.02(-0.65%)
Dec 29, 2006 3.386 3.386 3.362 3.366 539,404 -0.01(-0.23%)
Dec 28, 2006 3.360 3.374 3.360 3.374 443,172 +0.01(+0.18%)
Dec 27, 2006 3.337 3.368 3.328 3.368 472,548 -0.02(-0.58%)
Dec 26, 2006 3.364 3.388 3.364 3.388 519,145 +0.03(+0.76%)
Dec 22, 2006 3.364 3.386 3.358 3.362 819,489 +0.00(+0.00%)
Dec 21, 2006 3.362 3.366 3.356 3.362 522,184 +0.00(+0.12%)
Dec 20, 2006 3.362 3.364 3.356 3.358 1,087,926 +0.00(+0.00%)
Dec 19, 2006 3.356 3.368 3.356 3.358 485,717 +0.00(+0.06%)
Dec 18, 2006 3.347 3.362 3.347 3.356 709,076 +0.01(+0.41%)
Dec 15, 2006 3.349 3.360 3.343 3.343 732,881 -0.01(-0.35%)
Dec 14, 2006 3.341 3.368 3.341 3.354 871,151 +0.00(+0.10%)
Dec 13, 2006 3.343 3.360 3.337 3.351 663,999 +0.02(+0.49%)
Dec 12, 2006 3.349 3.353 3.331 3.335 956,746 -0.02(-0.59%)
Dec 11, 2006 3.351 3.358 3.347 3.354 564,728 +0.00(+0.06%)
Dec 08, 2006 3.354 3.362 3.347 3.353 533,833 +0.01(+0.24%)
Dec 07, 2006 3.354 3.362 3.345 3.345 577,390 -0.02(-0.70%)
Dec 06, 2006 3.360 3.372 3.358 3.368 578,403 +0.01(+0.18%)
Dec 05, 2006 3.358 3.376 3.356 3.362 870,138 -0.02(-0.64%)
Dec 04, 2006 3.358 3.384 3.356 3.384 878,748 +0.02(+0.59%)
Dec 01, 2006 3.354 3.366 3.341 3.364 890,904 +0.02(+0.59%)
Nov 30, 2006 3.353 3.353 3.341 3.345 520,664 -0.00(-0.06%)
Nov 29, 2006 3.337 3.354 3.337 3.347 628,039 +0.01(+0.30%)
Nov 28, 2006 3.323 3.351 3.321 3.337 811,892 +0.00(+0.12%)
Nov 27, 2006 3.347 3.347 3.331 3.333 889,891 -0.02(-0.71%)
Nov 24, 2006 3.353 3.356 3.327 3.356 430,004 +0.03(+0.89%)
Nov 22, 2006 3.321 3.337 3.321 3.327 675,142 -0.00(-0.06%)
Nov 21, 2006 3.335 3.337 3.319 3.329 919,267 +0.00(+0.12%)
Nov 20, 2006 3.321 3.333 3.317 3.325 695,907 +0.01(+0.18%)
Nov 17, 2006 3.327 3.333 3.299 3.319 744,023 +0.01(+0.24%)
Nov 16, 2006 3.317 3.335 3.307 3.311 863,047 -0.01(-0.42%)
Nov 15, 2006 3.307 3.333 3.307 3.325 724,271 +0.00(+0.06%)
Nov 14, 2006 3.311 3.331 3.311 3.323 590,052 +0.01(+0.30%)
Nov 13, 2006 3.311 3.330 3.311 3.313 606,260 +0.00(+0.00%)
Nov 10, 2006 3.301 3.317 3.301 3.313 850,385 +0.01(+0.18%)
Nov 09, 2006 3.315 3.315 3.297 3.307 848,359 -0.01(-0.18%)
Nov 08, 2006 3.297 3.313 3.295 3.313 772,386 +0.02(+0.66%)
Nov 07, 2006 3.311 3.313 3.291 3.291 699,959 -0.01(-0.18%)
Nov 06, 2006 3.277 3.303 3.277 3.297 652,350 +0.02(+0.60%)
Nov 03, 2006 3.295 3.301 3.258 3.277 1,143,639 -0.01(-0.36%)
Nov 02, 2006 3.309 3.315 3.289 3.289 939,019 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.