Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.498 6.523 6.494 6.510 94,323 +0.02(+0.31%)
Apr 27, 2007 6.486 6.510 6.478 6.490 47,284 +0.00(+0.00%)
Apr 26, 2007 6.494 6.518 6.486 6.490 72,028 -0.00(-0.06%)
Apr 25, 2007 6.494 6.514 6.490 6.494 83,298 +0.01(+0.13%)
Apr 24, 2007 6.482 6.527 6.482 6.486 54,633 -0.00(-0.06%)
Apr 23, 2007 6.498 6.535 6.490 6.490 84,033 -0.02(-0.31%)
Apr 20, 2007 6.502 6.531 6.490 6.510 58,308 +0.00(+0.06%)
Apr 19, 2007 6.441 6.518 6.437 6.506 125,682 +0.03(+0.50%)
Apr 18, 2007 6.498 6.514 6.470 6.474 101,183 -0.02(-0.38%)
Apr 17, 2007 6.543 6.547 6.498 6.498 96,038 -0.05(-0.72%)
Apr 16, 2007 6.584 6.608 6.494 6.545 187,176 -0.05(-0.77%)
Apr 13, 2007 6.576 6.612 6.572 6.596 61,248 +0.00(+0.06%)
Apr 12, 2007 6.608 6.629 6.584 6.592 73,498 +0.02(+0.25%)
Apr 11, 2007 6.592 6.621 6.576 6.576 122,252 -0.04(-0.56%)
Apr 10, 2007 6.559 6.616 6.555 6.612 117,597 +0.02(+0.31%)
Apr 09, 2007 6.592 6.604 6.588 6.592 31,849 -0.01(-0.22%)
Apr 05, 2007 6.608 6.633 6.592 6.607 75,948 -0.00(-0.02%)
Apr 04, 2007 6.641 6.678 6.604 6.608 163,411 -0.02(-0.25%)
Apr 03, 2007 6.641 6.661 6.621 6.625 99,958 -0.02(-0.25%)
Apr 02, 2007 6.596 6.641 6.592 6.641 85,503 +0.04(+0.68%)
Mar 30, 2007 6.608 6.608 6.592 6.596 41,649 -0.01(-0.19%)
Mar 29, 2007 6.612 6.633 6.596 6.608 69,333 +0.02(+0.25%)
Mar 28, 2007 6.592 6.612 6.588 6.592 97,263 -0.00(-0.06%)
Mar 27, 2007 6.592 6.610 6.588 6.596 42,874 +0.01(+0.19%)
Mar 26, 2007 6.563 6.600 6.563 6.584 83,788 +0.02(+0.25%)
Mar 23, 2007 6.567 6.588 6.567 6.567 85,993 +0.01(+0.19%)
Mar 22, 2007 6.535 6.596 6.535 6.555 91,628 -0.01(-0.19%)
Mar 21, 2007 6.572 6.599 6.555 6.567 126,662 +0.01(+0.19%)
Mar 20, 2007 6.600 6.600 6.555 6.555 148,467 -0.01(-0.12%)
Mar 19, 2007 6.596 6.604 6.563 6.563 88,198 -0.01(-0.12%)
Mar 16, 2007 6.531 6.596 6.531 6.572 45,814 +0.00(+0.06%)
Mar 15, 2007 6.600 6.601 6.555 6.567 107,063 -0.01(-0.19%)
Mar 14, 2007 6.596 6.596 6.518 6.580 117,842 +0.02(+0.31%)
Mar 13, 2007 6.551 6.592 6.559 6.559 130,827 +0.01(+0.12%)
Mar 12, 2007 6.510 6.559 6.502 6.551 71,538 +0.04(+0.69%)
Mar 09, 2007 6.527 6.539 6.506 6.506 103,388 +0.00(+0.00%)
Mar 08, 2007 6.502 6.523 6.502 6.506 93,833 +0.02(+0.38%)
Mar 07, 2007 6.498 6.498 6.474 6.482 72,518 +0.00(+0.06%)
Mar 06, 2007 6.510 6.527 6.478 6.478 114,167 -0.02(-0.25%)
Mar 05, 2007 6.543 6.543 6.482 6.494 88,688 -0.02(-0.38%)
Mar 02, 2007 6.514 6.563 6.514 6.518 57,573 +0.04(+0.69%)
Mar 01, 2007 6.531 6.531 6.449 6.474 55,123 +0.00(+0.06%)
Feb 28, 2007 6.506 6.514 6.449 6.470 130,337 +0.00(+0.06%)
Feb 27, 2007 6.474 6.490 6.453 6.465 47,039 -0.00(-0.06%)
Feb 26, 2007 6.461 6.474 6.437 6.470 57,162 +0.05(+0.76%)
Feb 23, 2007 6.388 6.445 6.388 6.421 58,063 +0.02(+0.38%)
Feb 22, 2007 6.421 6.445 6.396 6.396 97,263 -0.03(-0.51%)
Feb 21, 2007 6.449 6.482 6.429 6.429 85,013 -0.04(-0.69%)
Feb 20, 2007 6.490 6.531 6.449 6.474 105,348 -0.02(-0.38%)
Feb 16, 2007 6.518 6.523 6.474 6.498 198,446 -0.01(-0.13%)
Feb 15, 2007 6.510 6.518 6.486 6.506 77,418 +0.03(+0.44%)
Feb 14, 2007 6.465 6.506 6.465 6.478 102,653 +0.02(+0.32%)
Feb 13, 2007 6.457 6.482 6.437 6.457 75,703 +0.00(+0.06%)
Feb 12, 2007 6.490 6.518 6.453 6.453 152,387 +0.00(+0.06%)
Feb 09, 2007 6.437 6.474 6.412 6.449 157,287 +0.02(+0.25%)
Feb 08, 2007 6.474 6.490 6.433 6.433 110,247 -0.06(-0.88%)
Feb 07, 2007 6.531 6.547 6.474 6.490 155,817 -0.02(-0.31%)
Feb 06, 2007 6.498 6.510 6.465 6.510 46,059 +0.04(+0.63%)
Feb 05, 2007 6.490 6.494 6.453 6.470 186,931 -0.00(-0.06%)
Feb 02, 2007 6.453 6.486 6.449 6.474 92,853 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.