Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.470 7.503 7.428 7.490 60,797 +0.04(+0.56%)
Apr 27, 2007 7.424 7.470 7.424 7.449 29,797 +0.02(+0.28%)
Apr 26, 2007 7.399 7.465 7.399 7.428 92,037 -0.00(-0.05%)
Apr 25, 2007 7.395 7.432 7.395 7.432 43,014 +0.05(+0.62%)
Apr 24, 2007 7.449 7.449 7.382 7.386 85,308 -0.02(-0.28%)
Apr 23, 2007 7.361 7.424 7.357 7.407 131,447 +0.02(+0.28%)
Apr 20, 2007 7.345 7.395 7.332 7.386 76,176 +0.03(+0.45%)
Apr 19, 2007 7.361 7.366 7.349 7.353 76,897 +0.01(+0.11%)
Apr 18, 2007 7.366 7.407 7.336 7.345 116,067 -0.03(-0.40%)
Apr 17, 2007 7.399 7.416 7.370 7.374 44,216 +0.00(+0.00%)
Apr 16, 2007 7.374 7.428 7.369 7.374 58,394 -0.02(-0.28%)
Apr 13, 2007 7.424 7.424 7.374 7.394 117,990 -0.05(-0.68%)
Apr 12, 2007 7.428 7.445 7.411 7.445 45,898 +0.03(+0.45%)
Apr 11, 2007 7.420 7.441 7.382 7.411 89,634 +0.03(+0.45%)
Apr 10, 2007 7.378 7.407 7.366 7.378 65,363 -0.05(-0.62%)
Apr 09, 2007 7.428 7.465 7.411 7.424 51,665 +0.04(+0.51%)
Apr 05, 2007 7.382 7.428 7.382 7.386 54,549 -0.04(-0.50%)
Apr 04, 2007 7.449 7.449 7.386 7.424 112,222 +0.02(+0.22%)
Apr 03, 2007 7.366 7.461 7.336 7.407 123,036 +0.05(+0.68%)
Apr 02, 2007 7.312 7.374 7.312 7.357 66,805 +0.00(+0.06%)
Mar 30, 2007 7.386 7.391 7.349 7.353 63,921 -0.03(-0.39%)
Mar 29, 2007 7.341 7.382 7.336 7.382 60,076 +0.02(+0.34%)
Mar 28, 2007 7.332 7.386 7.332 7.357 79,060 +0.05(+0.68%)
Mar 27, 2007 7.312 7.349 7.307 7.307 61,518 -0.02(-0.34%)
Mar 26, 2007 7.345 7.357 7.324 7.332 29,557 +0.01(+0.11%)
Mar 23, 2007 7.353 7.374 7.324 7.324 98,765 -0.02(-0.34%)
Mar 22, 2007 7.361 7.366 7.324 7.349 71,611 +0.00(+0.00%)
Mar 21, 2007 7.366 7.374 7.324 7.349 107,657 -0.02(-0.23%)
Mar 20, 2007 7.366 7.374 7.336 7.366 61,277 +0.02(+0.28%)
Mar 19, 2007 7.382 7.382 7.328 7.345 125,679 -0.04(-0.51%)
Mar 16, 2007 7.411 7.428 7.345 7.382 170,857 -0.05(-0.67%)
Mar 15, 2007 7.470 7.470 7.411 7.432 52,626 -0.02(-0.22%)
Mar 14, 2007 7.482 7.482 7.449 7.449 31,960 +0.01(+0.11%)
Mar 13, 2007 7.457 7.490 7.411 7.441 70,649 -0.02(-0.22%)
Mar 12, 2007 7.449 7.457 7.441 7.457 39,169 +0.02(+0.28%)
Mar 09, 2007 7.490 7.490 7.436 7.436 127,121 -0.04(-0.50%)
Mar 08, 2007 7.495 7.511 7.470 7.474 136,013 -0.02(-0.22%)
Mar 07, 2007 7.490 7.511 7.486 7.490 57,673 +0.01(+0.11%)
Mar 06, 2007 7.503 7.545 7.482 7.482 87,951 -0.01(-0.11%)
Mar 05, 2007 7.515 7.520 7.453 7.490 76,657 -0.00(-0.06%)
Mar 02, 2007 7.495 7.574 7.478 7.495 222,523 -0.00(-0.06%)
Mar 01, 2007 7.478 7.532 7.478 7.499 65,603 -0.01(-0.11%)
Feb 28, 2007 7.528 7.536 7.474 7.507 74,254 +0.02(+0.22%)
Feb 27, 2007 7.432 7.511 7.432 7.490 80,983 +0.06(+0.78%)
Feb 26, 2007 7.449 7.486 7.432 7.432 23,790 -0.02(-0.22%)
Feb 23, 2007 7.374 7.449 7.336 7.449 63,440 +0.08(+1.13%)
Feb 22, 2007 7.366 7.378 7.353 7.366 40,851 -0.02(-0.23%)
Feb 21, 2007 7.370 7.382 7.328 7.382 68,727 +0.03(+0.40%)
Feb 20, 2007 7.303 7.353 7.303 7.353 74,494 +0.02(+0.34%)
Feb 16, 2007 7.303 7.341 7.303 7.328 88,672 +0.02(+0.34%)
Feb 15, 2007 7.224 7.303 7.224 7.303 64,882 +0.05(+0.69%)
Feb 14, 2007 7.212 7.253 7.212 7.253 71,611 +0.05(+0.69%)
Feb 13, 2007 7.191 7.212 7.183 7.203 39,169 +0.00(+0.06%)
Feb 12, 2007 7.237 7.257 7.199 7.199 94,199 -0.04(-0.52%)
Feb 09, 2007 7.295 7.295 7.220 7.237 63,200 -0.05(-0.69%)
Feb 08, 2007 7.345 7.345 7.241 7.287 135,051 -0.05(-0.62%)
Feb 07, 2007 7.386 7.411 7.295 7.332 214,833 -0.10(-1.29%)
Feb 06, 2007 7.445 7.470 7.374 7.428 76,176 +0.00(+0.06%)
Feb 05, 2007 7.336 7.428 7.328 7.424 64,161 +0.07(+0.96%)
Feb 02, 2007 7.312 7.366 7.291 7.353 83,145 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.