Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 -0.040 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.019 6.019 5.981 5.981 12,327 -0.02(-0.26%)
Sep 27, 2007 6.019 6.087 5.996 5.996 25,314 -0.05(-0.83%)
Sep 26, 2007 6.105 6.105 6.015 6.046 36,981 -0.05(-0.75%)
Sep 25, 2007 6.155 6.183 6.087 6.092 30,377 -0.06(-1.03%)
Sep 24, 2007 6.155 6.155 6.096 6.155 11,887 +0.00(+0.07%)
Sep 21, 2007 6.110 6.183 6.107 6.151 31,258 +0.00(+0.07%)
Sep 20, 2007 6.115 6.196 6.078 6.146 22,233 +0.08(+1.27%)
Sep 19, 2007 6.096 6.133 6.069 6.069 7,484 +0.00(+0.00%)
Sep 18, 2007 6.178 6.178 6.069 6.069 8,805 -0.08(-1.26%)
Sep 17, 2007 6.087 6.146 6.065 6.146 33,900 +0.05(+0.74%)
Sep 14, 2007 6.142 6.142 6.101 6.101 8,364 -0.04(-0.59%)
Sep 13, 2007 6.133 6.142 6.096 6.137 2,641 +0.03(+0.52%)
Sep 12, 2007 6.201 6.201 6.096 6.105 25,755 -0.10(-1.54%)
Sep 11, 2007 6.137 6.215 6.137 6.201 28,396 +0.05(+0.89%)
Sep 10, 2007 6.069 6.146 6.065 6.146 48,428 +0.08(+1.27%)
Sep 07, 2007 6.019 6.110 6.010 6.069 40,503 +0.07(+1.21%)
Sep 06, 2007 5.933 6.028 5.915 5.996 31,698 +0.06(+0.99%)
Sep 05, 2007 5.915 5.974 5.915 5.937 21,792 +0.04(+0.69%)
Sep 04, 2007 5.951 6.033 5.683 5.897 68,680 -0.00(-0.08%)
Aug 31, 2007 5.906 5.915 5.892 5.901 12,767 +0.00(+0.00%)
Aug 30, 2007 5.856 5.901 5.856 5.901 26,855 +0.05(+0.78%)
Aug 29, 2007 5.819 5.860 5.792 5.856 17,610 +0.04(+0.62%)
Aug 28, 2007 5.883 5.883 5.801 5.819 40,283 -0.06(-1.08%)
Aug 27, 2007 5.869 5.883 5.837 5.883 6,824 -0.00(-0.08%)
Aug 24, 2007 5.933 5.933 5.828 5.887 36,981 +0.00(+0.08%)
Aug 23, 2007 5.951 5.951 5.860 5.883 33,459 -0.02(-0.38%)
Aug 22, 2007 5.883 5.928 5.883 5.906 22,893 +0.03(+0.54%)
Aug 21, 2007 5.837 5.878 5.792 5.874 33,239 +0.07(+1.17%)
Aug 20, 2007 5.815 5.815 5.747 5.806 20,912 -0.02(-0.31%)
Aug 17, 2007 6.010 6.010 5.724 5.824 95,536 -0.19(-3.17%)
Aug 16, 2007 5.974 6.015 5.837 6.015 75,504 +0.07(+1.15%)
Aug 15, 2007 5.901 5.946 5.878 5.946 41,164 +0.00(+0.00%)
Aug 14, 2007 5.906 5.951 5.860 5.946 50,189 +0.04(+0.69%)
Aug 13, 2007 5.915 5.919 5.887 5.906 26,855 +0.01(+0.23%)
Aug 10, 2007 5.933 5.933 5.887 5.892 21,132 -0.03(-0.54%)
Aug 09, 2007 6.001 6.019 5.924 5.924 15,409 -0.08(-1.36%)
Aug 08, 2007 6.019 6.019 5.992 6.006 14,528 +0.01(+0.15%)
Aug 07, 2007 6.006 6.046 5.996 5.996 12,767 +0.00(+0.00%)
Aug 06, 2007 6.042 6.042 5.996 5.996 13,427 -0.09(-1.42%)
Aug 03, 2007 6.074 6.092 6.074 6.083 18,050 -0.01(-0.15%)
Aug 02, 2007 6.019 6.092 5.951 6.092 35,220 +0.03(+0.45%)
Aug 01, 2007 5.942 6.069 5.942 6.065 25,755 +0.05(+0.75%)
Jul 31, 2007 6.065 6.065 5.987 6.019 9,025 -0.01(-0.15%)
Jul 30, 2007 6.028 6.028 5.996 6.028 14,088 +0.02(+0.30%)
Jul 27, 2007 5.974 6.051 5.974 6.010 10,346 +0.10(+1.61%)
Jul 26, 2007 5.983 5.983 5.892 5.915 46,447 -0.07(-1.14%)
Jul 25, 2007 6.051 6.051 5.983 5.983 27,296 -0.05(-0.75%)
Jul 24, 2007 6.069 6.069 6.028 6.028 18,270 -0.04(-0.60%)
Jul 23, 2007 6.087 6.092 6.042 6.065 36,101 +0.01(+0.15%)
Jul 20, 2007 6.046 6.056 6.042 6.056 41,164 +0.01(+0.23%)
Jul 19, 2007 6.074 6.096 6.042 6.042 10,786 -0.05(-0.75%)
Jul 18, 2007 6.087 6.133 6.074 6.087 34,120 -0.01(-0.15%)
Jul 17, 2007 6.087 6.096 6.087 6.096 20,472 +0.01(+0.15%)
Jul 16, 2007 6.155 6.155 6.078 6.087 44,686 -0.08(-1.27%)
Jul 13, 2007 6.160 6.183 6.155 6.165 4,402 +0.01(+0.09%)
Jul 12, 2007 6.133 6.178 6.133 6.160 15,409 +0.00(+0.00%)
Jul 11, 2007 6.133 6.178 6.133 6.160 14,968 +0.00(+0.00%)
Jul 10, 2007 6.210 6.210 6.133 6.160 23,994 -0.03(-0.51%)
Jul 09, 2007 6.210 6.215 6.192 6.192 5,283 +0.04(+0.59%)
Jul 06, 2007 6.124 6.155 6.124 6.155 29,497 +0.03(+0.44%)
Jul 05, 2007 6.110 6.155 6.110 6.128 34,780 -0.00(-0.07%)
Jul 03, 2007 6.142 6.155 6.133 6.133 5,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.