Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.082 6.108 6.076 6.104 48,856 +0.06(+0.92%)
Sep 27, 2007 5.979 6.168 5.979 6.048 217,993 +0.08(+1.37%)
Sep 26, 2007 5.970 5.975 5.914 5.966 162,855 +0.02(+0.29%)
Sep 25, 2007 5.966 5.988 5.923 5.949 107,251 +0.01(+0.14%)
Sep 24, 2007 5.953 5.970 5.902 5.940 134,704 -0.03(-0.58%)
Sep 21, 2007 6.005 6.005 5.927 5.975 140,288 +0.01(+0.14%)
Sep 20, 2007 5.975 6.018 5.966 5.966 102,831 -0.04(-0.64%)
Sep 19, 2007 6.104 6.121 6.005 6.005 110,508 -0.06(-0.92%)
Sep 18, 2007 6.091 6.091 6.052 6.061 76,541 +0.01(+0.21%)
Sep 17, 2007 6.043 6.069 6.018 6.048 107,484 +0.02(+0.36%)
Sep 14, 2007 6.009 6.052 6.009 6.026 116,325 +0.00(+0.07%)
Sep 13, 2007 6.104 6.116 6.022 6.022 69,562 -0.10(-1.68%)
Sep 12, 2007 6.228 6.228 6.099 6.125 122,606 -0.05(-0.84%)
Sep 11, 2007 6.181 6.181 6.151 6.177 58,860 +0.01(+0.21%)
Sep 10, 2007 6.138 6.220 6.138 6.164 134,471 -0.04(-0.69%)
Sep 07, 2007 6.168 6.263 6.168 6.207 118,186 -0.00(-0.07%)
Sep 06, 2007 6.237 6.237 6.185 6.211 54,905 +0.03(+0.49%)
Sep 05, 2007 6.190 6.233 6.164 6.181 71,888 +0.01(+0.21%)
Sep 04, 2007 6.168 6.215 6.134 6.168 100,039 -0.01(-0.21%)
Aug 31, 2007 6.168 6.202 6.125 6.181 97,247 +0.06(+0.91%)
Aug 30, 2007 6.061 6.151 6.061 6.125 97,247 +0.03(+0.56%)
Aug 29, 2007 6.039 6.108 6.039 6.091 53,742 +0.09(+1.58%)
Aug 28, 2007 6.022 6.056 5.996 5.996 97,247 -0.03(-0.43%)
Aug 27, 2007 6.026 6.048 6.018 6.022 216,131 +0.00(+0.00%)
Aug 24, 2007 6.125 6.147 6.018 6.022 113,067 -0.06(-0.99%)
Aug 23, 2007 5.983 6.086 5.970 6.082 132,145 +0.07(+1.14%)
Aug 22, 2007 6.005 6.082 5.966 6.013 108,414 -0.00(-0.07%)
Aug 21, 2007 5.983 6.018 5.945 6.018 88,174 +0.00(+0.00%)
Aug 20, 2007 5.910 6.018 5.910 6.018 130,051 +0.18(+3.02%)
Aug 17, 2007 5.631 5.841 5.631 5.841 167,042 +0.28(+4.94%)
Aug 16, 2007 5.717 5.717 5.433 5.566 575,809 -0.18(-3.07%)
Aug 15, 2007 5.803 5.811 5.691 5.743 179,140 -0.07(-1.18%)
Aug 14, 2007 5.957 5.998 5.803 5.811 181,932 -0.14(-2.38%)
Aug 13, 2007 6.009 6.018 5.953 5.953 168,903 -0.05(-0.86%)
Aug 10, 2007 6.095 6.099 5.966 6.005 114,231 -0.08(-1.34%)
Aug 09, 2007 6.086 6.164 6.082 6.086 84,219 -0.07(-1.19%)
Aug 08, 2007 6.091 6.159 6.082 6.159 181,932 +0.02(+0.35%)
Aug 07, 2007 6.172 6.202 6.134 6.138 95,386 -0.03(-0.49%)
Aug 06, 2007 6.181 6.202 6.168 6.168 112,602 -0.02(-0.35%)
Aug 03, 2007 6.203 6.233 6.181 6.190 132,145 +0.01(+0.14%)
Aug 02, 2007 6.383 6.383 6.159 6.181 635,832 -0.33(-5.08%)
Aug 01, 2007 6.533 6.555 6.469 6.512 77,937 -0.03(-0.39%)
Jul 31, 2007 6.525 6.538 6.482 6.538 83,056 +0.06(+1.00%)
Jul 30, 2007 6.426 6.473 6.417 6.473 153,549 +0.02(+0.27%)
Jul 27, 2007 6.374 6.456 6.370 6.456 97,247 +0.09(+1.35%)
Jul 26, 2007 6.344 6.392 6.340 6.370 144,941 +0.03(+0.41%)
Jul 25, 2007 6.340 6.361 6.297 6.344 90,966 -0.00(-0.01%)
Jul 24, 2007 6.361 6.400 6.340 6.344 150,059 -0.02(-0.27%)
Jul 23, 2007 6.413 6.418 6.349 6.361 154,712 -0.06(-0.90%)
Jul 20, 2007 6.383 6.470 6.376 6.419 109,810 +0.04(+0.57%)
Jul 19, 2007 6.340 6.392 6.340 6.383 111,904 +0.01(+0.20%)
Jul 18, 2007 6.361 6.383 6.344 6.370 114,696 +0.01(+0.14%)
Jul 17, 2007 6.361 6.370 6.353 6.361 115,859 +0.01(+0.14%)
Jul 16, 2007 6.447 6.469 6.340 6.353 338,738 -0.10(-1.60%)
Jul 13, 2007 6.512 6.538 6.422 6.456 216,829 -0.12(-1.77%)
Jul 12, 2007 6.551 6.589 6.521 6.572 174,720 -0.02(-0.26%)
Jul 11, 2007 6.589 6.667 6.564 6.589 198,217 -0.06(-0.97%)
Jul 10, 2007 6.628 6.671 6.628 6.654 29,313 -0.02(-0.26%)
Jul 09, 2007 6.645 6.671 6.606 6.671 104,459 +0.04(+0.65%)
Jul 06, 2007 6.684 6.684 6.628 6.628 30,011 -0.06(-0.84%)
Jul 05, 2007 6.727 6.727 6.684 6.684 33,966 -0.04(-0.64%)
Jul 03, 2007 6.748 6.748 6.714 6.727 53,742 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.