Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.385 -0.005 (-0.06%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.075 6.121 6.017 6.071 175,920 +0.02(+0.34%)
Jul 30, 2007 6.183 6.183 6.038 6.050 200,260 -0.04(-0.68%)
Jul 27, 2007 5.996 6.137 5.996 6.092 206,526 +0.09(+1.45%)
Jul 26, 2007 5.996 6.029 5.955 6.004 300,270 -0.01(-0.21%)
Jul 25, 2007 6.038 6.046 6.000 6.017 206,526 -0.00(-0.07%)
Jul 24, 2007 6.063 6.071 6.021 6.021 237,854 -0.05(-0.82%)
Jul 23, 2007 6.058 6.125 6.058 6.071 240,505 -0.02(-0.27%)
Jul 20, 2007 6.083 6.117 6.079 6.087 141,941 -0.02(-0.27%)
Jul 19, 2007 6.083 6.121 6.079 6.104 154,955 -0.00(-0.07%)
Jul 18, 2007 6.079 6.121 6.075 6.108 133,507 +0.00(+0.07%)
Jul 17, 2007 6.079 6.121 6.071 6.104 212,792 +0.02(+0.34%)
Jul 16, 2007 6.063 6.104 6.058 6.083 178,089 +0.02(+0.41%)
Jul 13, 2007 6.063 6.083 6.054 6.058 285,088 -0.00(-0.07%)
Jul 12, 2007 6.063 6.075 6.058 6.063 263,640 +0.00(+0.00%)
Jul 11, 2007 6.096 6.108 6.063 6.063 196,163 -0.02(-0.41%)
Jul 10, 2007 6.054 6.096 6.046 6.087 304,126 +0.01(+0.14%)
Jul 09, 2007 6.096 6.100 6.063 6.079 210,864 +0.02(+0.27%)
Jul 06, 2007 6.046 6.087 6.046 6.063 158,810 +0.02(+0.34%)
Jul 05, 2007 6.129 6.154 6.038 6.042 318,826 -0.11(-1.82%)
Jul 03, 2007 6.133 6.162 6.125 6.154 158,810 +0.04(+0.61%)
Jul 02, 2007 6.104 6.117 6.090 6.117 160,738 +0.02(+0.41%)
Jun 29, 2007 6.079 6.104 6.067 6.092 152,545 +0.03(+0.55%)
Jun 28, 2007 6.063 6.112 6.046 6.058 222,190 +0.02(+0.27%)
Jun 27, 2007 6.025 6.075 6.021 6.042 234,239 +0.02(+0.34%)
Jun 26, 2007 6.058 6.067 6.021 6.021 182,427 -0.04(-0.62%)
Jun 25, 2007 6.092 6.096 6.054 6.058 187,488 -0.02(-0.34%)
Jun 22, 2007 6.079 6.087 6.042 6.079 157,123 +0.02(+0.25%)
Jun 21, 2007 6.050 6.100 6.029 6.064 357,866 +0.02(+0.30%)
Jun 20, 2007 6.112 6.112 6.017 6.046 234,239 -0.07(-1.09%)
Jun 19, 2007 6.129 6.141 6.104 6.112 135,917 -0.02(-0.27%)
Jun 18, 2007 6.170 6.170 6.104 6.129 290,872 -0.04(-0.67%)
Jun 15, 2007 6.166 6.183 6.150 6.170 214,719 +0.00(+0.00%)
Jun 14, 2007 6.179 6.191 6.129 6.170 172,547 +0.02(+0.41%)
Jun 13, 2007 6.112 6.170 6.112 6.146 242,674 +0.02(+0.27%)
Jun 12, 2007 6.146 6.158 6.125 6.129 212,069 -0.03(-0.54%)
Jun 11, 2007 6.170 6.170 6.162 6.162 398,593 -0.01(-0.13%)
Jun 08, 2007 6.187 6.220 6.154 6.170 334,490 -0.06(-0.93%)
Jun 07, 2007 6.341 6.345 6.175 6.229 335,936 -0.13(-2.09%)
Jun 06, 2007 6.353 6.370 6.336 6.361 103,142 +0.00(+0.07%)
Jun 05, 2007 6.382 6.390 6.353 6.357 148,448 -0.01(-0.20%)
Jun 04, 2007 6.415 6.415 6.370 6.370 172,547 -0.03(-0.52%)
Jun 01, 2007 6.448 6.448 6.403 6.403 116,878 +0.00(+0.06%)
May 31, 2007 6.415 6.432 6.395 6.399 171,583 -0.01(-0.19%)
May 30, 2007 6.390 6.424 6.390 6.411 97,599 +0.04(+0.59%)
May 29, 2007 6.399 6.407 6.374 6.374 81,935 -0.00(-0.07%)
May 25, 2007 6.386 6.419 6.378 6.378 152,786 -0.01(-0.13%)
May 24, 2007 6.403 6.428 6.386 6.386 208,695 -0.02(-0.26%)
May 23, 2007 6.428 6.453 6.403 6.403 200,260 -0.02(-0.39%)
May 22, 2007 6.440 6.448 6.428 6.428 195,440 -0.02(-0.32%)
May 21, 2007 6.490 6.494 6.444 6.448 128,928 -0.01(-0.19%)
May 18, 2007 6.482 6.482 6.461 6.461 142,905 -0.02(-0.26%)
May 17, 2007 6.473 6.482 6.448 6.477 155,677 -0.02(-0.32%)
May 16, 2007 6.494 6.511 6.482 6.498 116,878 -0.01(-0.13%)
May 15, 2007 6.465 6.527 6.461 6.507 180,981 +0.03(+0.45%)
May 14, 2007 6.478 6.494 6.461 6.478 89,165 -0.00(-0.06%)
May 11, 2007 6.478 6.511 6.473 6.482 110,854 +0.01(+0.13%)
May 10, 2007 6.465 6.490 6.448 6.473 112,782 +0.01(+0.13%)
May 09, 2007 6.411 6.478 6.411 6.465 186,042 -0.03(-0.51%)
May 08, 2007 6.490 6.511 6.486 6.498 145,797 +0.02(+0.32%)
May 07, 2007 6.482 6.494 6.465 6.478 120,975 +0.00(+0.06%)
May 04, 2007 6.494 6.507 6.473 6.473 104,588 -0.02(-0.38%)
May 03, 2007 6.498 6.507 6.473 6.498 205,080 +0.00(+0.00%)
May 02, 2007 6.482 6.523 6.482 6.498 174,716 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.