Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.480 -0.040 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.900 5.911 5.892 5.911 48,340 +0.04(+0.71%)
Jun 28, 2007 5.843 5.892 5.843 5.869 59,112 +0.02(+0.26%)
Jun 27, 2007 5.847 5.866 5.827 5.854 49,128 +0.01(+0.13%)
Jun 26, 2007 5.805 5.847 5.797 5.847 158,683 +0.02(+0.39%)
Jun 25, 2007 5.797 5.839 5.797 5.824 162,361 +0.02(+0.39%)
Jun 22, 2007 5.843 5.866 5.782 5.801 140,818 -0.05(-0.78%)
Jun 21, 2007 5.907 5.907 5.835 5.847 125,843 -0.05(-0.90%)
Jun 20, 2007 6.052 6.052 5.900 5.900 185,743 -0.13(-2.08%)
Jun 19, 2007 6.052 6.090 5.968 6.025 111,393 -0.03(-0.44%)
Jun 18, 2007 6.025 6.079 6.025 6.052 42,035 +0.02(+0.38%)
Jun 15, 2007 6.033 6.102 6.029 6.029 72,510 -0.00(-0.06%)
Jun 14, 2007 6.052 6.090 6.025 6.033 67,519 +0.01(+0.13%)
Jun 13, 2007 5.995 6.068 5.995 6.025 76,188 +0.02(+0.38%)
Jun 12, 2007 6.128 6.166 6.003 6.003 279,797 -0.14(-2.35%)
Jun 11, 2007 6.128 6.185 6.128 6.147 101,672 -0.01(-0.19%)
Jun 08, 2007 6.159 6.185 6.117 6.159 124,266 -0.03(-0.43%)
Jun 07, 2007 6.250 6.269 6.140 6.185 179,963 -0.11(-1.75%)
Jun 06, 2007 6.299 6.319 6.280 6.296 36,780 -0.00(-0.06%)
Jun 05, 2007 6.288 6.307 6.284 6.299 87,223 -0.04(-0.66%)
Jun 04, 2007 6.296 6.353 6.292 6.341 31,263 +0.05(+0.73%)
Jun 01, 2007 6.330 6.338 6.292 6.296 121,639 -0.03(-0.42%)
May 31, 2007 6.296 6.322 6.296 6.322 69,883 +0.03(+0.48%)
May 30, 2007 6.296 6.330 6.292 6.292 32,840 +0.00(+0.00%)
May 29, 2007 6.322 6.360 6.292 6.292 88,011 -0.02(-0.24%)
May 25, 2007 6.303 6.467 6.303 6.307 157,632 +0.00(+0.06%)
May 24, 2007 6.364 6.364 6.303 6.303 82,231 -0.04(-0.66%)
May 23, 2007 6.372 6.376 6.319 6.345 93,791 -0.03(-0.42%)
May 22, 2007 6.421 6.421 6.364 6.372 84,333 -0.03(-0.48%)
May 21, 2007 6.433 6.440 6.379 6.402 98,257 -0.02(-0.24%)
May 18, 2007 6.494 6.497 6.414 6.417 246,431 -0.06(-1.00%)
May 17, 2007 6.532 6.532 6.475 6.482 124,529 -0.05(-0.76%)
May 16, 2007 6.551 6.551 6.532 6.532 43,348 -0.01(-0.17%)
May 15, 2007 6.528 6.547 6.515 6.543 48,603 +0.02(+0.23%)
May 14, 2007 6.513 6.529 6.509 6.528 84,070 +0.01(+0.18%)
May 11, 2007 6.505 6.547 6.505 6.516 130,834 -0.01(-0.12%)
May 10, 2007 6.528 6.570 6.505 6.524 138,453 -0.04(-0.58%)
May 09, 2007 6.577 6.577 6.562 6.562 23,907 -0.01(-0.17%)
May 08, 2007 6.623 6.623 6.570 6.574 28,373 -0.05(-0.75%)
May 07, 2007 6.562 6.623 6.562 6.623 63,841 +0.05(+0.75%)
May 04, 2007 6.577 6.612 6.558 6.574 112,444 +0.02(+0.29%)
May 03, 2007 6.554 6.570 6.551 6.554 55,696 +0.00(+0.00%)
May 02, 2007 6.516 6.570 6.516 6.554 104,300 +0.01(+0.17%)
May 01, 2007 6.535 6.547 6.519 6.543 42,823 +0.03(+0.41%)
Apr 30, 2007 6.501 6.532 6.501 6.516 35,729 +0.02(+0.29%)
Apr 27, 2007 6.490 6.509 6.481 6.497 33,102 +0.01(+0.12%)
Apr 26, 2007 6.478 6.535 6.478 6.490 84,333 -0.02(-0.29%)
Apr 25, 2007 6.509 6.543 6.490 6.509 135,826 -0.02(-0.23%)
Apr 24, 2007 6.528 6.566 6.516 6.524 75,926 -0.01(-0.12%)
Apr 23, 2007 6.524 6.562 6.520 6.532 58,061 +0.00(+0.00%)
Apr 20, 2007 6.570 6.570 6.532 6.532 53,332 +0.00(+0.00%)
Apr 19, 2007 6.516 6.551 6.516 6.532 52,018 +0.02(+0.23%)
Apr 18, 2007 6.547 6.574 6.509 6.516 76,977 -0.03(-0.47%)
Apr 17, 2007 6.547 6.585 6.547 6.547 89,062 -0.00(-0.06%)
Apr 16, 2007 6.547 6.566 6.542 6.551 47,552 -0.01(-0.17%)
Apr 13, 2007 6.543 6.562 6.543 6.562 45,713 +0.02(+0.29%)
Apr 12, 2007 6.543 6.558 6.513 6.543 34,941 +0.01(+0.17%)
Apr 11, 2007 6.513 6.547 6.505 6.532 15,500 +0.03(+0.47%)
Apr 10, 2007 6.539 6.539 6.478 6.501 72,248 -0.05(-0.70%)
Apr 09, 2007 6.570 6.570 6.520 6.547 30,212 +0.02(+0.23%)
Apr 05, 2007 6.501 6.551 6.501 6.532 60,951 +0.02(+0.23%)
Apr 04, 2007 6.509 6.562 6.509 6.516 80,917 -0.02(-0.23%)
Apr 03, 2007 6.501 6.551 6.501 6.532 153,428 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.