Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.106 7.158 7.101 7.154 120,213 +0.07(+0.93%)
Jun 28, 2007 7.093 7.128 7.080 7.088 134,383 +0.00(+0.06%)
Jun 27, 2007 7.010 7.097 7.001 7.084 144,667 +0.05(+0.75%)
Jun 26, 2007 7.001 7.032 7.001 7.032 115,414 +0.03(+0.44%)
Jun 25, 2007 6.988 7.023 6.961 7.001 159,523 +0.00(+0.00%)
Jun 22, 2007 6.988 7.040 6.957 7.001 291,392 +0.04(+0.57%)
Jun 21, 2007 6.931 6.975 6.870 6.961 326,359 +0.07(+0.95%)
Jun 20, 2007 6.983 6.983 6.817 6.896 312,418 -0.09(-1.25%)
Jun 19, 2007 6.979 6.983 6.900 6.983 207,745 +0.08(+1.20%)
Jun 18, 2007 6.800 6.909 6.800 6.900 377,096 +0.09(+1.28%)
Jun 15, 2007 6.734 6.821 6.734 6.813 433,317 +0.11(+1.63%)
Jun 14, 2007 6.655 6.778 6.655 6.703 417,319 +0.05(+0.72%)
Jun 13, 2007 6.668 6.681 6.620 6.655 590,098 -0.04(-0.59%)
Jun 12, 2007 6.721 6.756 6.677 6.695 359,269 -0.05(-0.78%)
Jun 11, 2007 6.778 6.786 6.677 6.747 435,374 -0.04(-0.52%)
Jun 08, 2007 6.878 6.913 6.734 6.782 424,176 -0.11(-1.52%)
Jun 07, 2007 6.957 6.970 6.830 6.887 446,344 -0.10(-1.38%)
Jun 06, 2007 7.049 7.075 6.891 6.983 363,383 -0.08(-1.18%)
Jun 05, 2007 7.049 7.097 7.045 7.066 370,696 +0.00(+0.00%)
Jun 04, 2007 6.957 7.071 6.957 7.066 426,690 +0.12(+1.76%)
Jun 01, 2007 6.948 6.970 6.909 6.944 256,653 +0.01(+0.13%)
May 31, 2007 6.918 6.957 6.896 6.935 422,347 +0.02(+0.32%)
May 30, 2007 6.900 7.001 6.870 6.913 566,329 -0.06(-0.88%)
May 29, 2007 7.045 7.045 6.808 6.975 605,182 -0.05(-0.69%)
May 25, 2007 6.979 7.088 6.966 7.023 442,230 +0.00(+0.00%)
May 24, 2007 7.207 7.207 6.804 7.023 1,731,442 -0.04(-0.62%)
May 23, 2007 7.333 7.460 7.027 7.066 2,170,131 -0.47(-6.27%)
May 22, 2007 7.688 7.692 7.526 7.539 314,018 -0.17(-2.16%)
May 21, 2007 7.788 7.793 7.679 7.705 232,428 -0.09(-1.12%)
May 18, 2007 7.793 7.815 7.788 7.793 86,160 -0.00(-0.06%)
May 17, 2007 7.797 7.841 7.793 7.797 221,915 -0.06(-0.72%)
May 16, 2007 7.915 7.915 7.845 7.854 239,741 -0.09(-1.10%)
May 15, 2007 7.985 7.985 7.911 7.942 229,000 -0.05(-0.60%)
May 14, 2007 8.007 8.029 7.972 7.990 150,609 -0.02(-0.27%)
May 11, 2007 8.047 8.051 7.985 8.012 140,782 -0.06(-0.70%)
May 10, 2007 8.064 8.077 8.016 8.069 114,271 +0.00(+0.05%)
May 09, 2007 8.038 8.090 8.012 8.064 142,610 +0.00(+0.05%)
May 08, 2007 8.130 8.130 8.060 8.060 142,610 -0.07(-0.86%)
May 07, 2007 8.082 8.139 8.082 8.130 111,757 +0.02(+0.28%)
May 04, 2007 8.099 8.139 8.086 8.107 120,670 -0.01(-0.06%)
May 03, 2007 8.117 8.134 8.108 8.112 89,131 -0.00(-0.05%)
May 02, 2007 8.195 8.209 8.038 8.117 319,046 -0.05(-0.59%)
May 01, 2007 8.200 8.200 8.147 8.165 102,158 -0.01(-0.11%)
Apr 30, 2007 8.108 8.174 8.108 8.174 110,386 +0.00(+0.05%)
Apr 27, 2007 8.099 8.195 8.095 8.169 88,903 +0.02(+0.27%)
Apr 26, 2007 8.143 8.165 8.104 8.147 89,817 +0.00(+0.00%)
Apr 25, 2007 8.147 8.165 8.104 8.147 85,018 +0.00(+0.00%)
Apr 24, 2007 8.125 8.169 8.104 8.147 68,791 +0.02(+0.27%)
Apr 23, 2007 8.082 8.134 8.042 8.125 95,988 -0.00(-0.05%)
Apr 20, 2007 8.029 8.143 8.029 8.130 115,642 +0.06(+0.76%)
Apr 19, 2007 7.946 8.169 7.946 8.069 155,866 +0.12(+1.49%)
Apr 18, 2007 7.946 7.990 7.924 7.950 162,494 -0.04(-0.49%)
Apr 17, 2007 7.981 8.020 7.942 7.990 120,899 -0.00(-0.05%)
Apr 16, 2007 8.038 8.038 7.972 7.994 91,188 -0.02(-0.27%)
Apr 13, 2007 7.990 8.033 7.981 8.016 117,242 +0.00(+0.00%)
Apr 12, 2007 7.911 8.038 7.911 8.016 131,869 -0.04(-0.54%)
Apr 11, 2007 8.025 8.095 8.020 8.060 124,556 +0.05(+0.66%)
Apr 10, 2007 7.885 8.012 7.885 8.007 206,145 +0.09(+1.10%)
Apr 09, 2007 7.876 7.920 7.810 7.920 264,881 +0.03(+0.39%)
Apr 05, 2007 7.863 7.889 7.837 7.889 83,418 +0.03(+0.33%)
Apr 04, 2007 7.802 7.863 7.802 7.863 68,791 +0.05(+0.67%)
Apr 03, 2007 7.793 7.832 7.793 7.810 123,413 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.