Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.109 7.139 7.109 7.139 61,884 +0.03(+0.48%)
May 30, 2007 7.109 7.148 7.105 7.105 29,081 +0.00(+0.00%)
May 29, 2007 7.139 7.182 7.105 7.105 77,937 -0.02(-0.24%)
May 25, 2007 7.118 7.303 7.118 7.122 139,590 +0.00(+0.06%)
May 24, 2007 7.187 7.187 7.118 7.118 72,819 -0.05(-0.66%)
May 23, 2007 7.195 7.200 7.135 7.165 83,056 -0.03(-0.42%)
May 22, 2007 7.251 7.251 7.187 7.195 74,680 -0.03(-0.48%)
May 21, 2007 7.264 7.273 7.204 7.230 87,011 -0.02(-0.24%)
May 18, 2007 7.333 7.337 7.243 7.247 218,225 -0.07(-1.00%)
May 17, 2007 7.376 7.376 7.311 7.320 110,276 -0.06(-0.76%)
May 16, 2007 7.397 7.397 7.376 7.376 38,387 -0.01(-0.17%)
May 15, 2007 7.372 7.393 7.357 7.389 43,040 +0.02(+0.23%)
May 14, 2007 7.354 7.373 7.350 7.372 74,448 +0.01(+0.18%)
May 11, 2007 7.346 7.393 7.346 7.359 115,859 -0.01(-0.12%)
May 10, 2007 7.372 7.419 7.346 7.367 122,606 -0.04(-0.58%)
May 09, 2007 7.427 7.427 7.410 7.410 21,171 -0.01(-0.17%)
May 08, 2007 7.479 7.479 7.419 7.423 25,126 -0.06(-0.75%)
May 07, 2007 7.410 7.479 7.410 7.479 56,533 +0.06(+0.75%)
May 04, 2007 7.427 7.466 7.406 7.423 99,574 +0.02(+0.29%)
May 03, 2007 7.402 7.419 7.397 7.402 49,321 +0.00(+0.00%)
May 02, 2007 7.359 7.419 7.359 7.402 92,362 +0.01(+0.17%)
May 01, 2007 7.380 7.393 7.362 7.389 37,921 +0.03(+0.41%)
Apr 30, 2007 7.341 7.376 7.341 7.359 31,640 +0.02(+0.29%)
Apr 27, 2007 7.329 7.350 7.318 7.337 29,313 +0.01(+0.12%)
Apr 26, 2007 7.316 7.380 7.316 7.329 74,680 -0.02(-0.29%)
Apr 25, 2007 7.350 7.389 7.329 7.350 120,280 -0.02(-0.23%)
Apr 24, 2007 7.372 7.415 7.359 7.367 67,235 -0.01(-0.12%)
Apr 23, 2007 7.367 7.410 7.363 7.376 51,415 +0.00(+0.00%)
Apr 20, 2007 7.419 7.419 7.376 7.376 47,227 +0.00(+0.00%)
Apr 19, 2007 7.359 7.397 7.359 7.376 46,064 +0.02(+0.23%)
Apr 18, 2007 7.393 7.423 7.350 7.359 68,166 -0.03(-0.47%)
Apr 17, 2007 7.393 7.436 7.393 7.393 78,868 -0.00(-0.06%)
Apr 16, 2007 7.393 7.415 7.388 7.397 42,109 -0.01(-0.17%)
Apr 13, 2007 7.389 7.410 7.389 7.410 40,481 +0.02(+0.29%)
Apr 12, 2007 7.389 7.406 7.354 7.389 30,942 +0.01(+0.17%)
Apr 11, 2007 7.354 7.393 7.346 7.376 13,726 +0.03(+0.47%)
Apr 10, 2007 7.384 7.384 7.316 7.341 63,978 -0.05(-0.70%)
Apr 09, 2007 7.419 7.419 7.363 7.393 26,754 +0.02(+0.23%)
Apr 05, 2007 7.341 7.397 7.341 7.376 53,974 +0.02(+0.23%)
Apr 04, 2007 7.350 7.410 7.350 7.359 71,656 -0.02(-0.23%)
Apr 03, 2007 7.341 7.397 7.341 7.376 135,867 +0.01(+0.18%)
Apr 02, 2007 7.389 7.393 7.333 7.363 58,860 -0.00(-0.06%)
Mar 30, 2007 7.354 7.402 7.341 7.367 80,264 +0.00(+0.06%)
Mar 29, 2007 7.320 7.380 7.320 7.363 29,081 +0.03(+0.41%)
Mar 28, 2007 7.294 7.346 7.284 7.333 77,472 +0.03(+0.47%)
Mar 27, 2007 7.256 7.303 7.240 7.298 56,301 +0.06(+0.77%)
Mar 26, 2007 7.221 7.286 7.221 7.243 59,791 -0.00(-0.02%)
Mar 23, 2007 7.225 7.244 7.221 7.244 56,766 +0.01(+0.20%)
Mar 22, 2007 7.204 7.256 7.204 7.230 102,133 -0.02(-0.24%)
Mar 21, 2007 7.221 7.251 7.170 7.247 60,256 +0.03(+0.42%)
Mar 20, 2007 7.135 7.217 7.114 7.217 85,847 +0.08(+1.08%)
Mar 19, 2007 7.118 7.152 7.114 7.139 39,317 +0.02(+0.30%)
Mar 16, 2007 7.152 7.157 7.092 7.118 86,545 -0.04(-0.60%)
Mar 15, 2007 7.144 7.161 7.114 7.161 130,284 -0.02(-0.24%)
Mar 14, 2007 7.178 7.191 7.170 7.178 100,970 -0.01(-0.12%)
Mar 13, 2007 7.122 7.213 7.092 7.187 84,684 +0.06(+0.91%)
Mar 12, 2007 7.114 7.139 7.088 7.122 88,407 +0.05(+0.67%)
Mar 09, 2007 7.114 7.118 7.071 7.075 75,611 -0.05(-0.72%)
Mar 08, 2007 7.105 7.131 7.096 7.127 60,256 -0.02(-0.24%)
Mar 07, 2007 7.122 7.174 7.119 7.144 81,660 +0.03(+0.36%)
Mar 06, 2007 7.170 7.221 7.105 7.118 59,791 -0.01(-0.12%)
Mar 05, 2007 7.114 7.157 7.114 7.127 28,615 -0.01(-0.12%)
Mar 02, 2007 7.088 7.161 7.088 7.135 59,791 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.