Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.015 7.059 6.997 6.997 37,452 -0.02(-0.25%)
Apr 27, 2007 7.015 7.037 6.989 7.015 21,238 +0.02(+0.31%)
Apr 26, 2007 7.028 7.028 6.993 6.993 18,497 -0.01(-0.19%)
Apr 25, 2007 7.019 7.028 6.989 7.006 59,604 -0.06(-0.87%)
Apr 24, 2007 6.984 7.151 6.984 7.067 63,486 +0.08(+1.13%)
Apr 23, 2007 6.984 7.024 6.984 6.989 18,497 -0.02(-0.31%)
Apr 20, 2007 6.976 7.011 6.962 7.011 20,324 +0.04(+0.50%)
Apr 19, 2007 6.962 6.976 6.962 6.976 15,300 +0.01(+0.19%)
Apr 18, 2007 6.949 6.962 6.927 6.962 27,175 +0.04(+0.63%)
Apr 17, 2007 6.941 6.954 6.919 6.919 7,079 -0.01(-0.19%)
Apr 16, 2007 6.945 6.954 6.932 6.932 14,844 -0.02(-0.31%)
Apr 13, 2007 6.949 6.954 6.905 6.954 13,245 +0.01(+0.19%)
Apr 12, 2007 6.949 6.958 6.932 6.941 27,175 -0.05(-0.75%)
Apr 11, 2007 6.980 7.024 6.962 6.993 28,089 +0.03(+0.44%)
Apr 10, 2007 7.046 7.059 6.941 6.962 60,746 -0.08(-1.12%)
Apr 09, 2007 7.032 7.050 7.002 7.041 10,733 +0.01(+0.12%)
Apr 05, 2007 6.993 7.032 6.993 7.032 22,380 +0.04(+0.50%)
Apr 04, 2007 6.984 7.032 6.962 6.997 26,947 -0.01(-0.12%)
Apr 03, 2007 6.967 7.006 6.967 7.006 23,522 +0.02(+0.29%)
Apr 02, 2007 6.980 7.046 6.967 6.986 26,262 +0.03(+0.46%)
Mar 30, 2007 6.989 6.993 6.945 6.954 13,245 -0.01(-0.19%)
Mar 29, 2007 6.997 7.019 6.936 6.967 68,967 -0.03(-0.43%)
Mar 28, 2007 7.006 7.019 6.971 6.997 14,844 +0.01(+0.11%)
Mar 27, 2007 7.006 7.006 6.954 6.989 21,009 -0.03(-0.37%)
Mar 26, 2007 6.954 7.015 6.954 7.015 29,002 +0.09(+1.33%)
Mar 23, 2007 6.919 6.976 6.905 6.923 12,331 -0.03(-0.44%)
Mar 22, 2007 6.875 6.954 6.875 6.954 35,397 +0.06(+0.89%)
Mar 21, 2007 6.927 6.932 6.888 6.892 2,968 -0.04(-0.51%)
Mar 20, 2007 6.857 6.941 6.814 6.927 61,431 +0.11(+1.61%)
Mar 19, 2007 6.787 6.844 6.783 6.818 29,916 +0.04(+0.52%)
Mar 16, 2007 6.844 6.866 6.778 6.783 33,570 -0.04(-0.51%)
Mar 15, 2007 6.831 6.849 6.770 6.818 32,885 -0.03(-0.45%)
Mar 14, 2007 6.765 6.914 6.735 6.849 61,888 +0.06(+0.84%)
Mar 13, 2007 6.835 6.831 6.744 6.792 49,327 -0.04(-0.64%)
Mar 12, 2007 6.857 6.870 6.787 6.835 43,618 -0.01(-0.13%)
Mar 09, 2007 6.870 6.870 6.805 6.844 11,418 -0.01(-0.13%)
Mar 08, 2007 6.897 6.897 6.822 6.853 29,002 -0.04(-0.63%)
Mar 07, 2007 6.875 6.897 6.853 6.897 9,363 +0.03(+0.45%)
Mar 06, 2007 6.840 6.936 6.840 6.866 21,923 +0.04(+0.58%)
Mar 05, 2007 6.875 6.905 6.796 6.827 34,255 -0.03(-0.45%)
Mar 02, 2007 6.897 6.897 6.805 6.857 26,947 -0.02(-0.25%)
Mar 01, 2007 6.897 6.897 6.800 6.875 38,137 -0.01(-0.19%)
Feb 28, 2007 6.875 6.897 6.875 6.888 16,899 +0.02(+0.32%)
Feb 27, 2007 6.875 6.879 6.818 6.866 27,404 +0.02(+0.32%)
Feb 26, 2007 6.757 6.844 6.757 6.844 35,625 +0.09(+1.30%)
Feb 23, 2007 6.765 6.792 6.730 6.757 41,791 +0.01(+0.19%)
Feb 22, 2007 6.765 6.792 6.743 6.743 24,892 -0.04(-0.65%)
Feb 21, 2007 6.783 6.787 6.752 6.787 19,183 +0.00(+0.06%)
Feb 20, 2007 6.787 6.831 6.778 6.783 27,632 +0.01(+0.13%)
Feb 16, 2007 6.743 6.774 6.743 6.774 23,293 +0.07(+0.98%)
Feb 15, 2007 6.708 6.765 6.691 6.708 32,428 +0.00(+0.00%)
Feb 14, 2007 6.691 6.726 6.678 6.708 42,476 +0.02(+0.33%)
Feb 13, 2007 6.713 6.713 6.687 6.687 14,844 -0.03(-0.39%)
Feb 12, 2007 6.735 6.743 6.700 6.713 12,560 -0.02(-0.33%)
Feb 09, 2007 6.787 6.787 6.735 6.735 16,899 -0.03(-0.45%)
Feb 08, 2007 6.831 6.831 6.765 6.765 44,988 -0.10(-1.40%)
Feb 07, 2007 6.853 6.866 6.840 6.862 10,733 +0.03(+0.38%)
Feb 06, 2007 6.835 6.835 6.831 6.835 18,497 +0.03(+0.39%)
Feb 05, 2007 6.787 6.827 6.765 6.809 25,577 +0.04(+0.58%)
Feb 02, 2007 6.809 6.818 6.770 6.770 19,868 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.