Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.633 6.874 6.633 6.824 78,140 +0.25(+3.73%)
Apr 27, 2007 6.647 6.647 6.578 6.578 20,690 -0.07(-1.03%)
Apr 26, 2007 6.597 6.647 6.597 6.647 41,601 +0.08(+1.18%)
Apr 25, 2007 6.542 6.592 6.542 6.569 31,035 +0.00(+0.07%)
Apr 24, 2007 6.497 6.569 6.497 6.565 17,388 +0.09(+1.40%)
Apr 23, 2007 6.519 6.560 6.451 6.474 57,449 -0.01(-0.21%)
Apr 20, 2007 6.497 6.519 6.488 6.488 13,867 +0.00(+0.00%)
Apr 19, 2007 6.406 6.497 6.406 6.488 44,683 +0.08(+1.28%)
Apr 18, 2007 6.442 6.442 6.406 6.406 30,815 +0.00(+0.00%)
Apr 17, 2007 6.424 6.428 6.388 6.406 23,992 +0.00(+0.00%)
Apr 16, 2007 6.442 6.447 6.397 6.406 25,753 -0.02(-0.28%)
Apr 13, 2007 6.419 6.428 6.383 6.424 10,345 +0.03(+0.50%)
Apr 12, 2007 6.360 6.406 6.356 6.392 71,316 -0.01(-0.14%)
Apr 11, 2007 6.392 6.428 6.392 6.401 15,848 -0.01(-0.14%)
Apr 10, 2007 6.447 6.447 6.406 6.410 12,546 -0.04(-0.63%)
Apr 09, 2007 6.428 6.465 6.419 6.451 24,652 +0.00(+0.07%)
Apr 05, 2007 6.447 6.456 6.447 6.447 21,350 -0.01(-0.14%)
Apr 04, 2007 6.451 6.456 6.433 6.456 7,043 +0.00(+0.00%)
Apr 03, 2007 6.447 6.456 6.428 6.456 14,087 +0.03(+0.50%)
Apr 02, 2007 6.442 6.456 6.424 6.424 9,024 -0.04(-0.63%)
Mar 30, 2007 6.392 6.465 6.392 6.465 46,003 +0.03(+0.49%)
Mar 29, 2007 6.465 6.465 6.406 6.433 25,092 +0.00(+0.07%)
Mar 28, 2007 6.474 6.474 6.415 6.428 22,011 -0.00(-0.07%)
Mar 27, 2007 6.442 6.451 6.433 6.433 12,106 -0.00(-0.07%)
Mar 26, 2007 6.410 6.451 6.410 6.438 12,106 +0.01(+0.14%)
Mar 23, 2007 6.465 6.465 6.428 6.428 4,402 -0.03(-0.42%)
Mar 22, 2007 6.401 6.460 6.401 6.456 13,206 +0.05(+0.71%)
Mar 21, 2007 6.451 6.460 6.410 6.410 6,383 -0.02(-0.35%)
Mar 20, 2007 6.438 6.438 6.401 6.433 14,527 +0.04(+0.64%)
Mar 19, 2007 6.406 6.460 6.388 6.392 22,451 +0.00(+0.07%)
Mar 16, 2007 6.515 6.519 6.388 6.388 65,813 -0.13(-2.02%)
Mar 15, 2007 6.519 6.528 6.506 6.519 11,445 +0.05(+0.70%)
Mar 14, 2007 6.519 6.519 6.474 6.474 17,168 -0.05(-0.77%)
Mar 13, 2007 6.492 6.524 6.492 6.524 21,130 +0.03(+0.49%)
Mar 12, 2007 6.451 6.497 6.406 6.492 39,180 +0.06(+0.92%)
Mar 09, 2007 6.474 6.474 6.428 6.433 15,628 -0.07(-1.12%)
Mar 08, 2007 6.488 6.510 6.460 6.506 29,935 -0.03(-0.42%)
Mar 07, 2007 6.474 6.533 6.474 6.533 5,943 +0.06(+0.91%)
Mar 06, 2007 6.460 6.474 6.460 6.474 9,464 -0.02(-0.35%)
Mar 05, 2007 6.538 6.538 6.497 6.497 14,087 -0.00(-0.07%)
Mar 02, 2007 6.501 6.501 6.488 6.501 14,527 +0.03(+0.49%)
Mar 01, 2007 6.447 6.492 6.442 6.469 18,929 +0.02(+0.28%)
Feb 28, 2007 6.419 6.460 6.419 6.451 19,810 +0.01(+0.14%)
Feb 27, 2007 6.469 6.469 6.442 6.442 20,250 -0.03(-0.42%)
Feb 26, 2007 6.451 6.488 6.451 6.469 29,715 +0.01(+0.21%)
Feb 23, 2007 6.460 6.460 6.451 6.456 11,225 -0.00(-0.07%)
Feb 22, 2007 6.501 6.501 6.456 6.460 29,054 -0.01(-0.21%)
Feb 21, 2007 6.478 6.497 6.456 6.474 47,324 -0.00(-0.07%)
Feb 20, 2007 6.497 6.506 6.478 6.478 11,886 -0.02(-0.28%)
Feb 16, 2007 6.474 6.501 6.474 6.497 21,791 +0.02(+0.35%)
Feb 15, 2007 6.456 6.474 6.456 6.474 14,967 +0.02(+0.28%)
Feb 14, 2007 6.501 6.501 6.456 6.456 43,362 -0.04(-0.63%)
Feb 13, 2007 6.497 6.510 6.492 6.497 15,628 +0.00(+0.07%)
Feb 12, 2007 6.465 6.497 6.465 6.492 19,149 +0.02(+0.28%)
Feb 09, 2007 6.456 6.474 6.451 6.474 11,445 -0.00(-0.07%)
Feb 08, 2007 6.519 6.519 6.478 6.478 30,815 -0.05(-0.83%)
Feb 07, 2007 6.519 6.533 6.501 6.533 25,973 +0.02(+0.28%)
Feb 06, 2007 6.497 6.515 6.474 6.515 37,199 +0.01(+0.14%)
Feb 05, 2007 6.501 6.510 6.492 6.506 8,804 +0.01(+0.14%)
Feb 02, 2007 6.460 6.497 6.460 6.497 41,161 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.