Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.314 3.324 3.304 3.324 611,970 +0.01(+0.30%)
Apr 27, 2007 3.310 3.330 3.308 3.314 472,655 -0.00(-0.06%)
Apr 26, 2007 3.316 3.326 3.316 3.316 477,215 +0.00(+0.00%)
Apr 25, 2007 3.308 3.320 3.308 3.316 698,092 +0.01(+0.24%)
Apr 24, 2007 3.296 3.316 3.296 3.308 490,386 +0.00(+0.00%)
Apr 23, 2007 3.304 3.316 3.300 3.308 624,635 -0.01(-0.24%)
Apr 20, 2007 3.296 3.316 3.293 3.316 681,880 +0.02(+0.54%)
Apr 19, 2007 3.289 3.300 3.289 3.298 474,175 +0.01(+0.24%)
Apr 18, 2007 3.293 3.302 3.285 3.291 462,524 +0.00(+0.06%)
Apr 17, 2007 3.289 3.296 3.285 3.289 975,201 -0.00(-0.12%)
Apr 16, 2007 3.293 3.304 3.287 3.293 518,249 -0.00(-0.06%)
Apr 13, 2007 3.291 3.308 3.287 3.295 669,216 +0.00(+0.00%)
Apr 12, 2007 3.298 3.318 3.285 3.295 560,804 -0.01(-0.36%)
Apr 11, 2007 3.310 3.320 3.296 3.306 418,956 -0.00(-0.06%)
Apr 10, 2007 3.287 3.316 3.287 3.308 627,674 -0.01(-0.24%)
Apr 09, 2007 3.320 3.326 3.304 3.316 638,313 +0.01(+0.30%)
Apr 05, 2007 3.285 3.310 3.283 3.306 434,661 +0.01(+0.30%)
Apr 04, 2007 3.287 3.310 3.287 3.296 576,508 +0.00(+0.06%)
Apr 03, 2007 3.283 3.304 3.281 3.295 542,059 +0.01(+0.42%)
Apr 02, 2007 3.296 3.304 3.277 3.281 514,197 -0.01(-0.30%)
Mar 30, 2007 3.261 3.291 3.257 3.291 716,329 +0.01(+0.36%)
Mar 29, 2007 3.247 3.279 3.247 3.279 472,655 +0.02(+0.73%)
Mar 28, 2007 3.253 3.281 3.249 3.255 468,603 -0.01(-0.24%)
Mar 27, 2007 3.273 3.277 3.249 3.263 584,107 -0.01(-0.24%)
Mar 26, 2007 3.265 3.277 3.255 3.271 670,229 +0.00(+0.12%)
Mar 23, 2007 3.235 3.287 3.235 3.267 738,113 +0.02(+0.61%)
Mar 22, 2007 3.233 3.247 3.227 3.247 885,026 +0.02(+0.49%)
Mar 21, 2007 3.208 3.237 3.208 3.231 724,435 +0.01(+0.25%)
Mar 20, 2007 3.200 3.227 3.200 3.223 700,625 +0.03(+0.80%)
Mar 19, 2007 3.204 3.214 3.198 3.198 644,899 -0.00(-0.12%)
Mar 16, 2007 3.204 3.218 3.198 3.202 753,311 -0.01(-0.18%)
Mar 15, 2007 3.221 3.241 3.208 3.208 769,015 -0.01(-0.43%)
Mar 14, 2007 3.239 3.243 3.190 3.221 1,279,160 -0.02(-0.55%)
Mar 13, 2007 3.293 3.293 3.239 3.239 719,369 -0.05(-1.62%)
Mar 12, 2007 3.269 3.293 3.259 3.293 685,933 +0.02(+0.66%)
Mar 09, 2007 3.263 3.283 3.263 3.271 400,719 +0.01(+0.30%)
Mar 08, 2007 3.255 3.281 3.252 3.261 497,479 -0.01(-0.30%)
Mar 07, 2007 3.261 3.295 3.174 3.271 1,192,025 -0.00(-0.06%)
Mar 06, 2007 3.273 3.300 3.261 3.273 815,116 +0.01(+0.36%)
Mar 05, 2007 3.322 3.336 3.257 3.261 879,960 -0.08(-2.25%)
Mar 02, 2007 3.326 3.350 3.310 3.336 1,063,855 +0.01(+0.18%)
Mar 01, 2007 3.326 3.340 3.295 3.330 1,314,718 +0.03(+0.96%)
Feb 28, 2007 3.289 3.316 3.283 3.298 754,324 +0.00(+0.06%)
Feb 27, 2007 3.291 3.302 3.287 3.296 831,833 +0.00(+0.06%)
Feb 26, 2007 3.293 3.296 3.281 3.295 778,134 +0.01(+0.42%)
Feb 23, 2007 3.269 3.281 3.265 3.281 677,321 +0.02(+0.48%)
Feb 22, 2007 3.257 3.275 3.257 3.265 621,595 +0.00(+0.06%)
Feb 21, 2007 3.263 3.275 3.259 3.263 926,061 -0.00(-0.06%)
Feb 20, 2007 3.283 3.296 3.265 3.265 1,106,410 -0.02(-0.54%)
Feb 16, 2007 3.285 3.298 3.283 3.283 597,785 -0.00(-0.12%)
Feb 15, 2007 3.289 3.302 3.285 3.287 547,125 -0.01(-0.24%)
Feb 14, 2007 3.287 3.312 3.283 3.295 646,925 +0.00(+0.00%)
Feb 13, 2007 3.295 3.304 3.287 3.295 503,619 +0.00(+0.00%)
Feb 12, 2007 3.289 3.308 3.287 3.295 577,942 +0.00(+0.12%)
Feb 09, 2007 3.308 3.320 3.287 3.291 1,258,896 -0.03(-0.89%)
Feb 08, 2007 3.318 3.324 3.306 3.320 553,711 -0.02(-0.65%)
Feb 07, 2007 3.346 3.358 3.338 3.342 680,361 -0.01(-0.24%)
Feb 06, 2007 3.348 3.356 3.346 3.350 741,659 +0.00(+0.06%)
Feb 05, 2007 3.360 3.364 3.344 3.348 437,700 -0.01(-0.18%)
Feb 02, 2007 3.340 3.364 3.340 3.354 688,973 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.