Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.706 5.718 5.643 5.682 910,215 -0.02(-0.41%)
Dec 28, 2007 5.535 5.722 5.523 5.706 1,052,171 +0.21(+3.77%)
Dec 27, 2007 5.647 5.735 5.490 5.498 1,354,014 -0.15(-2.65%)
Dec 26, 2007 5.776 5.776 5.647 5.647 551,390 -0.13(-2.23%)
Dec 24, 2007 5.664 5.776 5.656 5.776 395,468 +0.12(+2.05%)
Dec 21, 2007 5.664 5.722 5.643 5.660 468,729 -0.00(-0.07%)
Dec 20, 2007 5.934 5.934 5.623 5.664 570,669 -0.10(-1.73%)
Dec 19, 2007 5.768 5.809 5.739 5.764 671,404 -0.02(-0.36%)
Dec 18, 2007 5.843 5.884 5.784 5.784 524,398 -0.05(-0.92%)
Dec 17, 2007 5.838 5.901 5.834 5.838 424,869 +0.02(+0.36%)
Dec 14, 2007 5.830 5.872 5.818 5.818 335,702 -0.03(-0.57%)
Dec 13, 2007 5.876 5.917 5.843 5.851 317,386 -0.04(-0.63%)
Dec 12, 2007 5.867 5.942 5.851 5.888 547,052 +0.01(+0.14%)
Dec 11, 2007 5.847 5.901 5.830 5.880 519,822 -0.02(-0.28%)
Dec 10, 2007 5.830 5.913 5.826 5.896 261,717 +0.06(+1.07%)
Dec 07, 2007 5.838 5.876 5.818 5.834 389,443 -0.02(-0.28%)
Dec 06, 2007 5.834 5.876 5.813 5.851 339,316 +0.02(+0.43%)
Dec 05, 2007 5.830 5.838 5.809 5.826 779,127 -0.00(-0.07%)
Dec 04, 2007 5.755 5.830 5.693 5.830 599,829 +0.12(+2.18%)
Dec 03, 2007 5.743 5.747 5.697 5.706 287,262 +0.01(+0.15%)
Nov 30, 2007 5.672 5.722 5.647 5.697 530,182 +0.03(+0.51%)
Nov 29, 2007 5.643 5.685 5.623 5.668 305,578 +0.00(+0.07%)
Nov 28, 2007 5.643 5.718 5.627 5.664 337,871 +0.02(+0.44%)
Nov 27, 2007 5.747 5.747 5.635 5.639 392,094 -0.07(-1.16%)
Nov 26, 2007 5.631 5.706 5.606 5.706 374,260 +0.09(+1.63%)
Nov 23, 2007 5.643 5.645 5.606 5.614 109,410 -0.00(-0.07%)
Nov 21, 2007 5.602 5.689 5.602 5.618 294,733 +0.02(+0.30%)
Nov 20, 2007 5.589 5.722 5.589 5.602 423,425 -0.04(-0.74%)
Nov 19, 2007 5.681 5.709 5.581 5.643 445,835 +0.01(+0.15%)
Nov 16, 2007 5.589 5.664 5.511 5.635 472,585 +0.06(+1.12%)
Nov 15, 2007 5.482 5.610 5.482 5.573 377,878 +0.02(+0.37%)
Nov 14, 2007 5.818 5.818 5.552 5.552 358,659 -0.11(-1.98%)
Nov 13, 2007 5.635 5.672 5.589 5.664 548,498 -0.02(-0.44%)
Nov 12, 2007 5.681 5.743 5.677 5.689 246,293 +0.01(+0.15%)
Nov 09, 2007 5.747 5.789 5.681 5.681 254,487 -0.07(-1.23%)
Nov 08, 2007 5.747 5.801 5.730 5.751 205,084 -0.04(-0.72%)
Nov 07, 2007 5.834 5.855 5.760 5.793 304,132 -0.06(-1.06%)
Nov 06, 2007 5.755 5.859 5.726 5.855 369,922 +0.09(+1.51%)
Nov 05, 2007 5.751 5.813 5.639 5.768 422,461 -0.10(-1.70%)
Nov 02, 2007 5.880 5.888 5.851 5.867 266,537 -0.01(-0.21%)
Nov 01, 2007 5.913 5.938 5.859 5.880 248,462 -0.10(-1.60%)
Oct 31, 2007 5.975 5.996 5.946 5.975 103,385 +0.02(+0.42%)
Oct 30, 2007 5.979 6.008 5.950 5.950 187,250 -0.03(-0.49%)
Oct 29, 2007 5.946 6.017 5.946 5.979 153,993 +0.03(+0.56%)
Oct 26, 2007 5.975 5.979 5.946 5.946 166,766 -0.02(-0.28%)
Oct 25, 2007 6.017 6.033 5.946 5.963 168,212 -0.05(-0.90%)
Oct 24, 2007 6.129 6.133 6.017 6.017 207,735 -0.10(-1.69%)
Oct 23, 2007 6.133 6.133 6.100 6.121 102,662 +0.02(+0.34%)
Oct 22, 2007 6.091 6.133 6.079 6.100 188,696 +0.01(+0.14%)
Oct 19, 2007 6.133 6.158 6.091 6.091 143,390 -0.03(-0.47%)
Oct 18, 2007 6.079 6.154 6.050 6.121 236,413 +0.06(+0.96%)
Oct 17, 2007 6.033 6.075 6.029 6.062 131,340 +0.04(+0.62%)
Oct 16, 2007 6.067 6.071 5.992 6.025 163,151 -0.00(-0.07%)
Oct 15, 2007 6.033 6.071 6.029 6.029 128,930 -0.02(-0.41%)
Oct 12, 2007 6.079 6.079 6.038 6.054 99,047 +0.02(+0.27%)
Oct 11, 2007 6.087 6.104 6.038 6.038 223,399 -0.05(-0.75%)
Oct 10, 2007 6.046 6.112 6.033 6.083 151,102 +0.04(+0.62%)
Oct 09, 2007 6.079 6.104 6.042 6.046 83,865 -0.07(-1.22%)
Oct 08, 2007 6.075 6.129 6.071 6.121 91,095 +0.01(+0.20%)
Oct 05, 2007 6.129 6.166 6.087 6.108 168,935 -0.03(-0.54%)
Oct 04, 2007 6.125 6.170 6.108 6.141 92,299 +0.02(+0.34%)
Oct 03, 2007 6.125 6.141 6.104 6.121 124,110 +0.00(+0.00%)
Oct 02, 2007 6.137 6.145 6.116 6.121 145,800 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.