Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.100 +0.020 (+0.28%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.026 6.031 6.000 6.009 62,350 -0.02(-0.29%)
Oct 30, 2007 5.996 6.031 5.996 6.026 30,011 -0.00(-0.07%)
Oct 29, 2007 6.018 6.035 6.009 6.031 130,284 +0.05(+0.79%)
Oct 26, 2007 5.996 6.026 5.975 5.983 78,868 -0.03(-0.54%)
Oct 25, 2007 6.078 6.078 5.996 6.016 60,954 -0.05(-0.81%)
Oct 24, 2007 6.125 6.159 6.056 6.065 84,684 -0.02(-0.34%)
Oct 23, 2007 6.147 6.147 6.086 6.086 27,685 -0.04(-0.65%)
Oct 22, 2007 6.061 6.125 6.061 6.125 56,766 +0.06(+0.92%)
Oct 19, 2007 6.125 6.125 6.061 6.069 50,252 -0.02(-0.35%)
Oct 18, 2007 6.121 6.121 6.069 6.091 45,832 +0.01(+0.21%)
Oct 17, 2007 6.112 6.134 6.056 6.078 71,423 -0.02(-0.28%)
Oct 16, 2007 6.061 6.099 6.056 6.095 83,986 +0.02(+0.28%)
Oct 15, 2007 6.138 6.138 6.061 6.078 61,884 -0.02(-0.28%)
Oct 12, 2007 6.104 6.142 6.082 6.095 108,414 -0.03(-0.42%)
Oct 11, 2007 6.142 6.142 6.099 6.121 98,178 -0.03(-0.42%)
Oct 10, 2007 6.142 6.147 6.117 6.147 51,648 +0.01(+0.14%)
Oct 09, 2007 6.181 6.198 6.129 6.138 90,733 -0.04(-0.70%)
Oct 08, 2007 6.177 6.207 6.151 6.181 56,068 +0.00(+0.00%)
Oct 05, 2007 6.220 6.220 6.140 6.181 70,725 -0.02(-0.28%)
Oct 04, 2007 6.190 6.198 6.125 6.198 134,006 +0.04(+0.70%)
Oct 03, 2007 6.099 6.155 6.099 6.155 42,109 +0.05(+0.77%)
Oct 02, 2007 6.147 6.147 6.095 6.108 95,619 -0.03(-0.49%)
Oct 01, 2007 6.147 6.147 6.085 6.138 76,076 +0.03(+0.56%)
Sep 28, 2007 6.082 6.108 6.076 6.104 48,856 +0.06(+0.92%)
Sep 27, 2007 5.979 6.168 5.979 6.048 217,993 +0.08(+1.37%)
Sep 26, 2007 5.970 5.975 5.914 5.966 162,855 +0.02(+0.29%)
Sep 25, 2007 5.966 5.988 5.923 5.949 107,251 +0.01(+0.14%)
Sep 24, 2007 5.953 5.970 5.902 5.940 134,704 -0.03(-0.58%)
Sep 21, 2007 6.005 6.005 5.927 5.975 140,288 +0.01(+0.14%)
Sep 20, 2007 5.975 6.018 5.966 5.966 102,831 -0.04(-0.64%)
Sep 19, 2007 6.104 6.121 6.005 6.005 110,508 -0.06(-0.92%)
Sep 18, 2007 6.091 6.091 6.052 6.061 76,541 +0.01(+0.21%)
Sep 17, 2007 6.043 6.069 6.018 6.048 107,484 +0.02(+0.36%)
Sep 14, 2007 6.009 6.052 6.009 6.026 116,325 +0.00(+0.07%)
Sep 13, 2007 6.104 6.116 6.022 6.022 69,562 -0.10(-1.68%)
Sep 12, 2007 6.228 6.228 6.099 6.125 122,606 -0.05(-0.84%)
Sep 11, 2007 6.181 6.181 6.151 6.177 58,860 +0.01(+0.21%)
Sep 10, 2007 6.138 6.220 6.138 6.164 134,471 -0.04(-0.69%)
Sep 07, 2007 6.168 6.263 6.168 6.207 118,186 -0.00(-0.07%)
Sep 06, 2007 6.237 6.237 6.185 6.211 54,905 +0.03(+0.49%)
Sep 05, 2007 6.190 6.233 6.164 6.181 71,888 +0.01(+0.21%)
Sep 04, 2007 6.168 6.215 6.134 6.168 100,039 -0.01(-0.21%)
Aug 31, 2007 6.168 6.202 6.125 6.181 97,247 +0.06(+0.91%)
Aug 30, 2007 6.061 6.151 6.061 6.125 97,247 +0.03(+0.56%)
Aug 29, 2007 6.039 6.108 6.039 6.091 53,742 +0.09(+1.58%)
Aug 28, 2007 6.022 6.056 5.996 5.996 97,247 -0.03(-0.43%)
Aug 27, 2007 6.026 6.048 6.018 6.022 216,131 +0.00(+0.00%)
Aug 24, 2007 6.125 6.147 6.018 6.022 113,067 -0.06(-0.99%)
Aug 23, 2007 5.983 6.086 5.970 6.082 132,145 +0.07(+1.14%)
Aug 22, 2007 6.005 6.082 5.966 6.013 108,414 -0.00(-0.07%)
Aug 21, 2007 5.983 6.018 5.945 6.018 88,174 +0.00(+0.00%)
Aug 20, 2007 5.910 6.018 5.910 6.018 130,051 +0.18(+3.02%)
Aug 17, 2007 5.631 5.841 5.631 5.841 167,042 +0.28(+4.94%)
Aug 16, 2007 5.717 5.717 5.433 5.566 575,809 -0.18(-3.07%)
Aug 15, 2007 5.803 5.811 5.691 5.743 179,140 -0.07(-1.18%)
Aug 14, 2007 5.957 5.998 5.803 5.811 181,932 -0.14(-2.38%)
Aug 13, 2007 6.009 6.018 5.953 5.953 168,903 -0.05(-0.86%)
Aug 10, 2007 6.095 6.099 5.966 6.005 114,231 -0.08(-1.34%)
Aug 09, 2007 6.086 6.164 6.082 6.086 84,219 -0.07(-1.19%)
Aug 08, 2007 6.091 6.159 6.082 6.159 181,932 +0.02(+0.35%)
Aug 07, 2007 6.172 6.202 6.134 6.138 95,386 -0.03(-0.49%)
Aug 06, 2007 6.181 6.202 6.168 6.168 112,602 -0.02(-0.35%)
Aug 03, 2007 6.203 6.233 6.181 6.190 132,145 +0.01(+0.14%)
Aug 02, 2007 6.383 6.383 6.159 6.181 635,832 -0.33(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.