Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.252 6.292 6.209 6.220 33,525 -0.03(-0.51%)
Feb 27, 2006 6.256 6.256 6.252 6.252 6,049 +0.02(+0.25%)
Feb 24, 2006 6.268 6.268 6.209 6.236 13,359 +0.00(+0.00%)
Feb 23, 2006 6.292 6.292 6.222 6.236 18,401 -0.03(-0.44%)
Feb 22, 2006 6.264 6.272 6.236 6.264 17,897 +0.03(+0.51%)
Feb 21, 2006 6.248 6.387 6.212 6.232 112,424 +0.00(+0.06%)
Feb 17, 2006 6.137 6.228 6.137 6.228 34,533 +0.13(+2.15%)
Feb 16, 2006 6.169 6.197 6.097 6.097 16,384 -0.05(-0.84%)
Feb 15, 2006 6.093 6.189 6.066 6.149 37,810 +0.08(+1.24%)
Feb 14, 2006 6.070 6.074 6.050 6.074 11,091 -0.01(-0.13%)
Feb 13, 2006 6.078 6.111 6.010 6.082 48,650 +0.00(+0.07%)
Feb 10, 2006 6.090 6.097 6.066 6.078 21,426 +0.01(+0.13%)
Feb 09, 2006 6.109 6.109 6.026 6.070 51,422 -0.03(-0.46%)
Feb 08, 2006 6.145 6.145 6.093 6.097 27,727 -0.01(-0.19%)
Feb 07, 2006 6.189 6.224 6.109 6.109 62,766 -0.04(-0.65%)
Feb 06, 2006 6.228 6.228 6.133 6.149 43,860 -0.04(-0.64%)
Feb 03, 2006 6.228 6.248 6.169 6.189 30,500 -0.06(-1.02%)
Feb 02, 2006 6.359 6.359 6.153 6.252 119,482 -0.09(-1.38%)
Feb 01, 2006 6.506 6.538 6.335 6.339 62,009 -0.19(-2.86%)
Jan 31, 2006 6.506 6.526 6.490 6.526 12,351 +0.04(+0.67%)
Jan 30, 2006 6.447 6.486 6.439 6.482 8,822 +0.02(+0.25%)
Jan 27, 2006 6.506 6.537 6.458 6.466 16,384 +0.02(+0.37%)
Jan 26, 2006 6.506 6.546 6.415 6.443 27,980 -0.04(-0.55%)
Jan 25, 2006 6.451 6.494 6.451 6.478 11,847 +0.05(+0.74%)
Jan 24, 2006 6.466 6.466 6.363 6.431 24,955 -0.00(-0.06%)
Jan 23, 2006 6.399 6.447 6.347 6.435 37,306 +0.08(+1.25%)
Jan 20, 2006 6.347 6.363 6.343 6.355 8,570 +0.04(+0.69%)
Jan 19, 2006 6.367 6.367 6.288 6.312 21,174 -0.04(-0.56%)
Jan 18, 2006 6.347 6.347 6.347 6.347 504 -0.02(-0.37%)
Jan 17, 2006 6.280 6.371 6.276 6.371 27,223 +0.07(+1.07%)
Jan 13, 2006 6.320 6.347 6.304 6.304 16,384 +0.00(+0.06%)
Jan 12, 2006 6.427 6.431 6.296 6.300 44,364 -0.13(-1.98%)
Jan 11, 2006 6.419 6.435 6.415 6.427 17,897 -0.02(-0.37%)
Jan 10, 2006 6.447 6.462 6.447 6.451 17,393 +0.01(+0.18%)
Jan 09, 2006 6.351 6.447 6.351 6.439 43,104 +0.05(+0.74%)
Jan 06, 2006 6.478 6.478 6.391 6.391 18,149 -0.05(-0.74%)
Jan 05, 2006 6.470 6.490 6.427 6.439 14,872 -0.00(-0.06%)
Jan 04, 2006 6.387 6.447 6.387 6.443 5,293 +0.07(+1.06%)
Jan 03, 2006 6.435 6.494 6.367 6.375 22,686 -0.05(-0.80%)
Dec 30, 2005 6.379 6.431 6.379 6.427 4,789 +0.03(+0.43%)
Dec 29, 2005 6.411 6.411 6.387 6.399 5,293 +0.00(+0.06%)
Dec 28, 2005 6.427 6.427 6.387 6.395 14,116 -0.02(-0.25%)
Dec 27, 2005 6.458 6.479 6.387 6.411 21,930 -0.08(-1.16%)
Dec 23, 2005 6.506 6.506 6.367 6.486 40,331 +0.05(+0.74%)
Dec 22, 2005 6.466 6.466 6.308 6.439 67,303 -0.00(-0.06%)
Dec 21, 2005 6.387 6.443 6.339 6.443 42,852 +0.08(+1.18%)
Dec 20, 2005 6.371 6.371 6.367 6.367 8,570 +0.04(+0.63%)
Dec 19, 2005 6.379 6.379 6.308 6.328 27,980 -0.03(-0.50%)
Dec 16, 2005 6.415 6.435 6.347 6.359 17,140 -0.02(-0.25%)
Dec 15, 2005 6.343 6.411 6.343 6.375 17,140 +0.01(+0.19%)
Dec 14, 2005 6.339 6.367 6.339 6.363 20,669 +0.03(+0.50%)
Dec 13, 2005 6.355 6.363 6.332 6.332 15,376 -0.00(-0.06%)
Dec 12, 2005 6.347 6.379 6.312 6.335 16,384 -0.01(-0.19%)
Dec 09, 2005 6.296 6.347 6.288 6.347 17,393 +0.04(+0.63%)
Dec 08, 2005 6.228 6.316 6.228 6.308 55,203 +0.10(+1.53%)
Dec 07, 2005 6.228 6.244 6.189 6.212 18,653 -0.04(-0.57%)
Dec 06, 2005 6.228 6.268 6.228 6.248 9,578 +0.04(+0.64%)
Dec 05, 2005 6.288 6.288 6.209 6.209 10,334 -0.06(-0.95%)
Dec 02, 2005 6.201 6.268 6.201 6.268 26,971 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.