PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.253 6.293 6.209 6.221 33,521 -0.03(-0.51%)
Feb 27, 2006 6.257 6.257 6.253 6.253 6,048 +0.02(+0.25%)
Feb 24, 2006 6.269 6.269 6.209 6.237 13,358 +0.00(+0.00%)
Feb 23, 2006 6.293 6.293 6.223 6.237 18,398 -0.03(-0.44%)
Feb 22, 2006 6.265 6.273 6.237 6.265 17,894 +0.03(+0.51%)
Feb 21, 2006 6.249 6.388 6.213 6.233 112,409 +0.00(+0.06%)
Feb 17, 2006 6.138 6.229 6.138 6.229 34,529 +0.13(+2.15%)
Feb 16, 2006 6.170 6.197 6.098 6.098 16,382 -0.05(-0.84%)
Feb 15, 2006 6.094 6.190 6.067 6.150 37,805 +0.08(+1.24%)
Feb 14, 2006 6.070 6.074 6.051 6.074 11,089 -0.01(-0.13%)
Feb 13, 2006 6.078 6.111 6.011 6.082 48,643 +0.00(+0.07%)
Feb 10, 2006 6.090 6.098 6.067 6.078 21,423 +0.01(+0.13%)
Feb 09, 2006 6.110 6.110 6.027 6.070 51,415 -0.03(-0.46%)
Feb 08, 2006 6.146 6.146 6.094 6.098 27,724 -0.01(-0.19%)
Feb 07, 2006 6.190 6.225 6.110 6.110 62,757 -0.04(-0.65%)
Feb 06, 2006 6.229 6.229 6.134 6.150 43,854 -0.04(-0.64%)
Feb 03, 2006 6.229 6.249 6.170 6.190 30,496 -0.06(-1.02%)
Feb 02, 2006 6.360 6.360 6.154 6.253 119,466 -0.09(-1.38%)
Feb 01, 2006 6.507 6.539 6.336 6.340 62,001 -0.19(-2.86%)
Jan 31, 2006 6.507 6.527 6.491 6.527 12,349 +0.04(+0.67%)
Jan 30, 2006 6.447 6.487 6.439 6.483 8,821 +0.02(+0.25%)
Jan 27, 2006 6.507 6.538 6.459 6.467 16,382 +0.02(+0.37%)
Jan 26, 2006 6.507 6.547 6.416 6.443 27,976 -0.04(-0.55%)
Jan 25, 2006 6.451 6.495 6.451 6.479 11,845 +0.05(+0.74%)
Jan 24, 2006 6.467 6.467 6.364 6.432 24,951 -0.00(-0.06%)
Jan 23, 2006 6.400 6.447 6.348 6.436 37,301 +0.08(+1.25%)
Jan 20, 2006 6.348 6.364 6.344 6.356 8,569 +0.04(+0.69%)
Jan 19, 2006 6.368 6.368 6.289 6.313 21,171 -0.04(-0.56%)
Jan 18, 2006 6.348 6.348 6.348 6.348 504 -0.02(-0.37%)
Jan 17, 2006 6.281 6.372 6.277 6.372 27,220 +0.07(+1.07%)
Jan 13, 2006 6.320 6.348 6.305 6.305 16,382 +0.00(+0.06%)
Jan 12, 2006 6.428 6.432 6.297 6.301 44,358 -0.13(-1.98%)
Jan 11, 2006 6.420 6.436 6.416 6.428 17,894 -0.02(-0.37%)
Jan 10, 2006 6.447 6.463 6.447 6.451 17,390 +0.01(+0.18%)
Jan 09, 2006 6.352 6.447 6.352 6.439 43,098 +0.05(+0.74%)
Jan 06, 2006 6.479 6.479 6.392 6.392 18,146 -0.05(-0.74%)
Jan 05, 2006 6.471 6.491 6.428 6.439 14,870 -0.00(-0.06%)
Jan 04, 2006 6.388 6.447 6.388 6.443 5,292 +0.07(+1.06%)
Jan 03, 2006 6.436 6.495 6.368 6.376 22,683 -0.05(-0.80%)
Dec 30, 2005 6.380 6.432 6.380 6.428 4,788 +0.03(+0.43%)
Dec 29, 2005 6.412 6.412 6.388 6.400 5,292 +0.00(+0.06%)
Dec 28, 2005 6.428 6.428 6.388 6.396 14,114 -0.02(-0.25%)
Dec 27, 2005 6.459 6.480 6.388 6.412 21,927 -0.08(-1.16%)
Dec 23, 2005 6.507 6.507 6.368 6.487 40,326 +0.05(+0.74%)
Dec 22, 2005 6.467 6.467 6.309 6.439 67,294 -0.00(-0.06%)
Dec 21, 2005 6.388 6.443 6.340 6.443 42,846 +0.08(+1.18%)
Dec 20, 2005 6.372 6.372 6.368 6.368 8,569 +0.04(+0.63%)
Dec 19, 2005 6.380 6.380 6.309 6.328 27,976 -0.03(-0.50%)
Dec 16, 2005 6.416 6.436 6.348 6.360 17,138 -0.02(-0.25%)
Dec 15, 2005 6.344 6.412 6.344 6.376 17,138 +0.01(+0.19%)
Dec 14, 2005 6.340 6.368 6.340 6.364 20,667 +0.03(+0.50%)
Dec 13, 2005 6.356 6.364 6.332 6.332 15,374 -0.00(-0.06%)
Dec 12, 2005 6.348 6.380 6.313 6.336 16,382 -0.01(-0.19%)
Dec 09, 2005 6.297 6.348 6.289 6.348 17,390 +0.04(+0.63%)
Dec 08, 2005 6.229 6.316 6.229 6.309 55,196 +0.10(+1.53%)
Dec 07, 2005 6.229 6.245 6.190 6.213 18,650 -0.04(-0.57%)
Dec 06, 2005 6.229 6.269 6.229 6.249 9,577 +0.04(+0.64%)
Dec 05, 2005 6.289 6.289 6.209 6.209 10,333 -0.06(-0.95%)
Dec 02, 2005 6.201 6.269 6.201 6.269 26,968 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.