Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.573 6.634 6.520 6.520 57,777 -0.05(-0.80%)
Feb 27, 2006 6.481 6.573 6.476 6.573 28,774 +0.11(+1.76%)
Feb 24, 2006 6.393 6.459 6.393 6.459 31,286 +0.09(+1.44%)
Feb 23, 2006 6.376 6.446 6.367 6.367 34,940 -0.04(-0.55%)
Feb 22, 2006 6.472 6.507 6.389 6.402 59,832 -0.04(-0.68%)
Feb 21, 2006 6.349 6.459 6.349 6.446 51,383 +0.09(+1.38%)
Feb 17, 2006 6.349 6.393 6.349 6.358 29,459 +0.03(+0.48%)
Feb 16, 2006 6.349 6.376 6.306 6.327 30,829 +0.00(+0.00%)
Feb 15, 2006 6.358 6.380 6.327 6.327 72,393 -0.02(-0.28%)
Feb 14, 2006 6.415 6.424 6.332 6.345 72,849 -0.07(-1.02%)
Feb 13, 2006 6.411 6.415 6.393 6.411 37,224 -0.00(-0.00%)
Feb 10, 2006 6.415 6.433 6.380 6.411 29,002 -0.03(-0.41%)
Feb 09, 2006 6.415 6.454 6.393 6.437 22,836 -0.01(-0.14%)
Feb 08, 2006 6.393 6.511 6.367 6.446 38,822 -0.01(-0.20%)
Feb 07, 2006 6.459 6.465 6.402 6.459 74,220 -0.03(-0.47%)
Feb 06, 2006 6.376 6.489 6.376 6.489 44,303 +0.11(+1.79%)
Feb 03, 2006 6.481 6.481 6.371 6.376 74,220 -0.12(-1.82%)
Feb 02, 2006 6.656 6.656 6.441 6.494 257,829 -0.25(-3.70%)
Feb 01, 2006 7.032 7.114 6.652 6.743 171,048 -0.25(-3.57%)
Jan 31, 2006 7.046 7.046 6.906 6.993 74,905 -0.01(-0.12%)
Jan 30, 2006 7.011 7.037 6.958 7.002 43,618 +0.01(+0.19%)
Jan 27, 2006 7.072 7.082 6.984 6.989 48,871 -0.04(-0.56%)
Jan 26, 2006 7.006 7.032 7.002 7.028 27,861 -0.01(-0.12%)
Jan 25, 2006 7.120 7.120 7.037 7.037 36,310 -0.06(-0.86%)
Jan 24, 2006 7.098 7.142 7.081 7.098 41,791 +0.00(+0.06%)
Jan 23, 2006 7.133 7.133 7.072 7.094 16,899 -0.00(-0.06%)
Jan 20, 2006 7.050 7.098 7.011 7.098 31,971 +0.09(+1.31%)
Jan 19, 2006 6.976 7.094 6.976 7.006 37,224 +0.00(+0.00%)
Jan 18, 2006 6.980 7.015 6.962 7.006 13,702 -0.01(-0.19%)
Jan 17, 2006 7.050 7.067 6.997 7.019 4,339 +0.01(+0.19%)
Jan 13, 2006 7.006 7.006 7.006 7.006 228 -0.04(-0.50%)
Jan 12, 2006 7.181 7.181 6.967 7.041 42,248 -0.07(-1.05%)
Jan 11, 2006 7.076 7.138 7.076 7.116 9,134 -0.02(-0.31%)
Jan 10, 2006 7.164 7.181 7.129 7.138 23,293 -0.02(-0.31%)
Jan 09, 2006 7.085 7.164 7.050 7.159 48,414 +0.05(+0.74%)
Jan 06, 2006 7.050 7.107 7.050 7.107 31,058 +0.02(+0.25%)
Jan 05, 2006 7.098 7.098 7.028 7.089 44,303 -0.01(-0.12%)
Jan 04, 2006 7.063 7.098 7.011 7.098 47,500 +0.06(+0.81%)
Jan 03, 2006 7.006 7.046 6.993 7.041 46,358 -0.00(-0.06%)
Dec 30, 2005 7.019 7.046 6.967 7.046 27,175 +0.05(+0.69%)
Dec 29, 2005 6.962 7.028 6.962 6.997 8,221 +0.04(+0.50%)
Dec 28, 2005 7.011 7.032 6.962 6.962 22,151 -0.02(-0.31%)
Dec 27, 2005 6.941 7.006 6.941 6.984 14,387 +0.02(+0.31%)
Dec 23, 2005 6.919 6.984 6.919 6.962 10,504 +0.07(+1.02%)
Dec 22, 2005 6.897 6.962 6.875 6.892 52,753 +0.02(+0.25%)
Dec 21, 2005 6.927 6.980 6.822 6.875 32,656 -0.04(-0.51%)
Dec 20, 2005 7.015 7.050 6.866 6.910 42,248 -0.07(-1.07%)
Dec 19, 2005 6.976 7.046 6.923 6.984 56,863 +0.01(+0.19%)
Dec 16, 2005 7.006 7.034 6.962 6.971 32,885 +0.03(+0.38%)
Dec 15, 2005 6.831 6.945 6.831 6.945 36,767 +0.07(+1.02%)
Dec 14, 2005 6.936 6.941 6.870 6.875 37,909 -0.07(-0.95%)
Dec 13, 2005 6.901 6.971 6.875 6.941 23,978 -0.00(-0.06%)
Dec 12, 2005 6.879 6.954 6.838 6.945 23,293 +0.08(+1.15%)
Dec 09, 2005 6.857 6.866 6.857 6.866 25,120 +0.00(+0.06%)
Dec 08, 2005 6.822 6.866 6.796 6.862 44,075 +0.07(+1.10%)
Dec 07, 2005 6.708 6.796 6.708 6.787 55,722 +0.06(+0.85%)
Dec 06, 2005 6.787 6.787 6.730 6.730 25,577 -0.04(-0.52%)
Dec 05, 2005 6.726 6.787 6.660 6.765 53,895 +0.04(+0.59%)
Dec 02, 2005 6.730 6.809 6.704 6.726 20,324 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.