Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.518 5.518 5.425 5.425 476,050 -0.11(-2.06%)
Sep 28, 2006 5.571 5.598 5.518 5.539 783,641 -0.03(-0.48%)
Sep 27, 2006 5.369 5.617 5.369 5.566 930,667 +0.20(+3.72%)
Sep 26, 2006 5.353 5.412 5.343 5.367 1,274,356 +0.02(+0.45%)
Sep 25, 2006 5.228 5.367 5.228 5.343 390,692 +0.12(+2.24%)
Sep 22, 2006 5.183 5.239 5.133 5.226 248,930 +0.03(+0.51%)
Sep 21, 2006 5.239 5.242 5.162 5.199 404,981 -0.07(-1.26%)
Sep 20, 2006 5.242 5.324 5.242 5.266 304,206 +0.02(+0.41%)
Sep 19, 2006 5.335 5.383 5.226 5.244 251,186 -0.10(-1.94%)
Sep 18, 2006 5.319 5.385 5.276 5.348 621,197 +0.08(+1.51%)
Sep 15, 2006 5.335 5.388 5.218 5.268 285,404 -0.07(-1.25%)
Sep 14, 2006 5.319 5.345 5.282 5.335 557,272 +0.02(+0.30%)
Sep 13, 2006 5.337 5.356 5.271 5.319 399,717 -0.00(-0.05%)
Sep 12, 2006 5.247 5.359 5.239 5.321 484,323 +0.08(+1.57%)
Sep 11, 2006 5.199 5.260 5.149 5.239 769,728 +0.04(+0.77%)
Sep 08, 2006 5.231 5.247 5.186 5.199 544,487 -0.03(-0.61%)
Sep 07, 2006 5.133 5.255 5.127 5.231 895,697 +0.08(+1.50%)
Sep 06, 2006 5.252 5.260 5.146 5.154 1,613,533 -0.10(-1.92%)
Sep 05, 2006 5.337 5.359 5.223 5.255 460,257 -0.09(-1.64%)
Sep 01, 2006 5.303 5.359 5.303 5.343 535,086 +0.04(+0.75%)
Aug 31, 2006 5.282 5.343 5.255 5.303 383,547 +0.02(+0.45%)
Aug 30, 2006 5.199 5.292 5.183 5.279 291,045 +0.08(+1.53%)
Aug 29, 2006 5.173 5.220 5.149 5.199 221,104 +0.03(+0.57%)
Aug 28, 2006 5.114 5.210 5.114 5.170 245,921 +0.07(+1.46%)
Aug 25, 2006 5.151 5.157 5.085 5.095 252,690 -0.06(-1.14%)
Aug 24, 2006 5.228 5.258 5.133 5.154 199,294 -0.05(-1.02%)
Aug 23, 2006 5.266 5.266 5.199 5.207 81,597 -0.05(-0.86%)
Aug 22, 2006 5.212 5.266 5.186 5.252 486,579 +0.04(+0.77%)
Aug 21, 2006 5.239 5.255 5.159 5.212 273,747 -0.03(-0.51%)
Aug 18, 2006 5.234 5.252 5.207 5.239 198,166 -0.01(-0.10%)
Aug 17, 2006 5.191 5.252 5.157 5.244 289,541 +0.06(+1.08%)
Aug 16, 2006 5.188 5.212 5.146 5.188 249,682 +0.01(+0.15%)
Aug 15, 2006 5.146 5.188 5.119 5.180 249,306 +0.10(+1.99%)
Aug 14, 2006 5.026 5.085 5.005 5.079 564,417 +0.05(+0.95%)
Aug 11, 2006 5.133 5.135 4.962 5.032 428,671 -0.11(-2.07%)
Aug 10, 2006 5.186 5.186 5.061 5.138 749,798 -0.05(-1.02%)
Aug 09, 2006 5.319 5.332 5.106 5.191 1,017,906 -0.11(-2.06%)
Aug 08, 2006 5.492 5.585 5.239 5.300 3,414,328 -0.18(-3.25%)
Aug 07, 2006 5.420 5.489 5.420 5.478 754,686 +0.07(+1.33%)
Aug 04, 2006 5.478 5.489 5.407 5.407 203,806 -0.06(-1.12%)
Aug 03, 2006 5.388 5.492 5.367 5.468 738,893 +0.08(+1.53%)
Aug 02, 2006 5.452 5.513 5.385 5.385 491,091 -0.02(-0.34%)
Aug 01, 2006 5.457 5.460 5.292 5.404 518,541 -0.05(-0.97%)
Jul 31, 2006 5.359 5.489 5.359 5.457 604,275 +0.11(+1.99%)
Jul 28, 2006 5.404 5.404 5.335 5.351 521,549 -0.05(-0.89%)
Jul 27, 2006 5.429 5.429 5.348 5.399 288,412 -0.01(-0.25%)
Jul 26, 2006 5.372 5.457 5.319 5.412 298,189 +0.03(+0.49%)
Jul 25, 2006 5.401 5.425 5.353 5.385 120,704 -0.02(-0.30%)
Jul 24, 2006 5.422 5.452 5.385 5.401 262,843 -0.02(-0.39%)
Jul 21, 2006 5.492 5.569 5.417 5.422 363,242 -0.08(-1.50%)
Jul 20, 2006 5.532 5.542 5.452 5.505 380,915 -0.03(-0.48%)
Jul 19, 2006 5.505 5.585 5.505 5.532 106,415 +0.02(+0.43%)
Jul 18, 2006 5.497 5.558 5.497 5.508 130,481 +0.02(+0.29%)
Jul 17, 2006 5.505 5.555 5.492 5.492 139,130 -0.02(-0.39%)
Jul 14, 2006 5.545 5.571 5.492 5.513 271,115 -0.03(-0.58%)
Jul 13, 2006 5.641 5.651 5.532 5.545 383,171 -0.08(-1.47%)
Jul 12, 2006 5.563 5.654 5.550 5.627 418,518 +0.06(+1.15%)
Jul 11, 2006 5.532 5.585 5.404 5.563 364,370 +0.01(+0.10%)
Jul 10, 2006 5.484 5.617 5.484 5.558 122,960 +0.07(+1.26%)
Jul 07, 2006 5.532 5.598 5.385 5.489 490,339 -0.01(-0.10%)
Jul 06, 2006 5.553 5.619 5.481 5.494 799,810 -0.06(-1.05%)
Jul 05, 2006 5.558 5.563 5.452 5.553 521,925 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.