Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.02 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.359 7.425 7.359 7.408 140,558 +0.04(+0.47%)
Sep 28, 2006 7.429 7.429 7.355 7.373 192,439 -0.04(-0.53%)
Sep 27, 2006 7.373 7.412 7.351 7.412 237,921 +0.04(+0.53%)
Sep 26, 2006 7.346 7.412 7.346 7.373 253,234 +0.06(+0.78%)
Sep 25, 2006 7.416 7.451 7.289 7.316 224,665 -0.10(-1.36%)
Sep 22, 2006 7.443 7.447 7.416 7.416 125,931 -0.02(-0.29%)
Sep 21, 2006 7.460 7.469 7.425 7.438 199,525 -0.01(-0.12%)
Sep 20, 2006 7.443 7.460 7.425 7.447 128,217 -0.01(-0.12%)
Sep 19, 2006 7.438 7.460 7.421 7.456 150,615 +0.01(+0.12%)
Sep 18, 2006 7.460 7.478 7.416 7.447 171,641 +0.00(+0.00%)
Sep 15, 2006 7.438 7.456 7.421 7.447 58,280 +0.01(+0.12%)
Sep 14, 2006 7.443 7.447 7.421 7.438 118,160 +0.01(+0.12%)
Sep 13, 2006 7.425 7.478 7.425 7.429 133,473 -0.05(-0.70%)
Sep 12, 2006 7.482 7.521 7.473 7.482 89,134 -0.02(-0.23%)
Sep 11, 2006 7.473 7.499 7.460 7.499 101,019 +0.06(+0.82%)
Sep 08, 2006 7.425 7.460 7.421 7.438 82,735 +0.02(+0.24%)
Sep 07, 2006 7.456 7.456 7.408 7.421 68,108 +0.00(+0.00%)
Sep 06, 2006 7.460 7.482 7.416 7.421 97,591 -0.05(-0.64%)
Sep 05, 2006 7.460 7.499 7.447 7.469 146,272 -0.01(-0.18%)
Sep 01, 2006 7.495 7.495 7.460 7.482 181,926 +0.02(+0.29%)
Aug 31, 2006 7.526 7.539 7.447 7.460 236,778 -0.07(-0.99%)
Aug 30, 2006 7.583 7.583 7.534 7.534 156,786 +0.04(+0.53%)
Aug 29, 2006 7.552 7.552 7.491 7.495 117,018 -0.03(-0.41%)
Aug 28, 2006 7.443 7.526 7.443 7.526 136,902 +0.09(+1.18%)
Aug 25, 2006 7.443 7.473 7.438 7.438 71,307 -0.01(-0.12%)
Aug 24, 2006 7.456 7.460 7.416 7.447 104,904 +0.04(+0.53%)
Aug 23, 2006 7.438 7.443 7.394 7.408 160,671 -0.05(-0.70%)
Aug 22, 2006 7.456 7.504 7.443 7.460 136,902 +0.00(+0.00%)
Aug 21, 2006 7.508 7.508 7.443 7.460 117,018 -0.03(-0.35%)
Aug 18, 2006 7.443 7.495 7.438 7.486 42,967 +0.04(+0.47%)
Aug 17, 2006 7.460 7.482 7.443 7.451 119,989 +0.01(+0.18%)
Aug 16, 2006 7.368 7.451 7.364 7.438 132,102 +0.05(+0.71%)
Aug 15, 2006 7.377 7.443 7.377 7.386 132,559 +0.00(+0.00%)
Aug 14, 2006 7.373 7.434 7.355 7.386 66,736 -0.01(-0.18%)
Aug 11, 2006 7.390 7.438 7.364 7.399 117,932 -0.02(-0.24%)
Aug 10, 2006 7.438 7.464 7.394 7.416 99,419 +0.02(+0.30%)
Aug 09, 2006 7.399 7.429 7.324 7.394 170,270 -0.00(-0.06%)
Aug 08, 2006 7.373 7.399 7.333 7.399 181,469 +0.04(+0.59%)
Aug 07, 2006 7.346 7.377 7.324 7.355 72,222 +0.02(+0.30%)
Aug 04, 2006 7.377 7.390 7.311 7.333 119,075 -0.01(-0.08%)
Aug 03, 2006 7.359 7.386 7.324 7.339 188,783 -0.00(-0.04%)
Aug 02, 2006 7.377 7.381 7.324 7.342 141,930 -0.02(-0.24%)
Aug 01, 2006 7.364 7.386 7.338 7.359 87,077 +0.03(+0.36%)
Jul 31, 2006 7.355 7.355 7.298 7.333 102,390 +0.04(+0.48%)
Jul 28, 2006 7.285 7.324 7.272 7.298 89,592 +0.02(+0.30%)
Jul 27, 2006 7.281 7.303 7.224 7.276 224,208 +0.00(+0.06%)
Jul 26, 2006 7.246 7.294 7.241 7.272 83,192 +0.02(+0.24%)
Jul 25, 2006 7.246 7.272 7.233 7.254 83,421 -0.01(-0.18%)
Jul 24, 2006 7.228 7.307 7.228 7.268 146,044 +0.01(+0.18%)
Jul 21, 2006 7.211 7.259 7.211 7.254 85,249 +0.04(+0.61%)
Jul 20, 2006 7.228 7.263 7.211 7.211 74,507 -0.05(-0.66%)
Jul 19, 2006 7.176 7.263 7.176 7.259 102,619 +0.08(+1.16%)
Jul 18, 2006 7.246 7.272 7.158 7.176 170,041 -0.10(-1.32%)
Jul 17, 2006 7.307 7.311 7.228 7.272 131,188 -0.06(-0.78%)
Jul 14, 2006 7.285 7.338 7.269 7.329 48,681 +0.01(+0.18%)
Jul 13, 2006 7.320 7.386 7.281 7.316 147,415 +0.01(+0.18%)
Jul 12, 2006 7.333 7.338 7.263 7.303 79,078 -0.04(-0.54%)
Jul 11, 2006 7.311 7.381 7.307 7.342 134,616 +0.02(+0.30%)
Jul 10, 2006 7.289 7.324 7.272 7.320 112,904 +0.02(+0.24%)
Jul 07, 2006 7.338 7.351 7.301 7.303 126,388 -0.02(-0.30%)
Jul 06, 2006 7.307 7.351 7.285 7.324 143,530 +0.02(+0.24%)
Jul 05, 2006 7.219 7.311 7.219 7.307 168,670 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.