Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.188 7.210 7.170 7.179 80,392 -0.05(-0.66%)
May 30, 2006 7.183 7.236 7.140 7.227 161,704 +0.07(+0.97%)
May 26, 2006 7.140 7.197 7.140 7.157 57,193 +0.04(+0.55%)
May 25, 2006 7.140 7.140 7.083 7.118 85,216 -0.02(-0.24%)
May 24, 2006 7.118 7.140 7.101 7.136 109,563 -0.01(-0.18%)
May 23, 2006 7.066 7.157 7.066 7.149 233,139 +0.07(+0.97%)
May 22, 2006 7.057 7.096 7.035 7.080 189,267 +0.01(+0.20%)
May 19, 2006 7.044 7.083 7.040 7.066 102,443 +0.02(+0.31%)
May 18, 2006 7.049 7.070 7.044 7.044 86,364 -0.00(-0.06%)
May 17, 2006 7.118 7.118 7.040 7.049 136,897 -0.07(-0.98%)
May 16, 2006 7.123 7.153 7.077 7.118 173,648 +0.00(+0.00%)
May 15, 2006 7.018 7.118 7.009 7.118 73,502 +0.04(+0.62%)
May 12, 2006 7.136 7.136 7.075 7.075 51,451 -0.03(-0.37%)
May 11, 2006 7.101 7.149 7.079 7.101 154,583 -0.04(-0.55%)
May 10, 2006 7.096 7.210 7.096 7.140 176,175 +0.01(+0.18%)
May 09, 2006 7.101 7.127 7.001 7.127 188,348 +0.03(+0.37%)
May 08, 2006 7.175 7.175 7.096 7.101 185,822 -0.05(-0.67%)
May 05, 2006 7.149 7.162 7.118 7.149 107,956 +0.00(+0.00%)
May 04, 2006 7.131 7.162 7.114 7.149 97,390 +0.01(+0.12%)
May 03, 2006 7.149 7.205 7.131 7.140 77,866 -0.02(-0.30%)
May 02, 2006 7.210 7.218 7.144 7.162 105,199 -0.05(-0.66%)
May 01, 2006 7.179 7.244 7.157 7.210 98,998 +0.05(+0.67%)
Apr 28, 2006 7.170 7.192 7.149 7.162 58,342 +0.03(+0.37%)
Apr 27, 2006 7.166 7.166 7.118 7.136 135,519 -0.04(-0.61%)
Apr 26, 2006 7.166 7.210 7.144 7.179 166,528 +0.01(+0.18%)
Apr 25, 2006 7.157 7.179 7.127 7.166 72,583 +0.00(+0.00%)
Apr 24, 2006 7.157 7.179 7.140 7.166 102,673 +0.03(+0.37%)
Apr 21, 2006 7.166 7.192 7.140 7.140 91,418 -0.01(-0.12%)
Apr 20, 2006 7.188 7.210 7.140 7.149 89,810 -0.06(-0.79%)
Apr 19, 2006 7.227 7.271 7.149 7.205 97,160 +0.04(+0.61%)
Apr 18, 2006 7.127 7.183 7.127 7.162 72,353 +0.00(+0.06%)
Apr 17, 2006 7.140 7.201 7.123 7.157 147,463 -0.01(-0.12%)
Apr 13, 2006 7.175 7.183 7.140 7.166 124,034 -0.01(-0.12%)
Apr 12, 2006 7.166 7.227 7.140 7.175 168,595 -0.07(-1.02%)
Apr 11, 2006 7.197 7.262 7.192 7.249 131,155 +0.05(+0.67%)
Apr 10, 2006 7.218 7.253 7.175 7.201 95,093 -0.03(-0.48%)
Apr 07, 2006 7.257 7.288 7.214 7.236 79,933 -0.06(-0.78%)
Apr 06, 2006 7.271 7.292 7.210 7.292 96,471 +0.03(+0.42%)
Apr 05, 2006 7.279 7.288 7.249 7.262 63,395 -0.00(-0.06%)
Apr 04, 2006 7.271 7.292 7.244 7.266 77,636 +0.03(+0.36%)
Apr 03, 2006 7.257 7.266 7.210 7.240 88,202 +0.02(+0.30%)
Mar 31, 2006 7.253 7.257 7.205 7.218 98,768 -0.01(-0.18%)
Mar 30, 2006 7.236 7.262 7.197 7.231 167,446 -0.02(-0.30%)
Mar 29, 2006 7.227 7.292 7.188 7.253 87,283 +0.05(+0.66%)
Mar 28, 2006 7.192 7.223 7.183 7.205 104,740 -0.00(-0.06%)
Mar 27, 2006 7.183 7.240 7.183 7.210 140,572 +0.04(+0.55%)
Mar 24, 2006 7.188 7.201 7.157 7.170 90,499 +0.02(+0.30%)
Mar 23, 2006 7.149 7.231 7.149 7.149 193,861 -0.01(-0.18%)
Mar 22, 2006 7.136 7.179 7.136 7.162 123,575 +0.01(+0.12%)
Mar 21, 2006 7.183 7.183 7.123 7.153 121,048 -0.04(-0.54%)
Mar 20, 2006 7.201 7.218 7.183 7.192 150,449 -0.04(-0.54%)
Mar 17, 2006 7.188 7.240 7.188 7.231 48,924 +0.03(+0.48%)
Mar 16, 2006 7.162 7.236 7.144 7.197 113,698 +0.03(+0.49%)
Mar 15, 2006 7.144 7.179 7.127 7.162 120,129 +0.02(+0.24%)
Mar 14, 2006 7.157 7.183 7.131 7.144 129,777 -0.04(-0.55%)
Mar 13, 2006 7.149 7.188 7.136 7.183 119,900 -0.02(-0.30%)
Mar 10, 2006 7.179 7.236 7.179 7.205 118,292 +0.02(+0.30%)
Mar 09, 2006 7.210 7.227 7.175 7.183 127,709 -0.03(-0.48%)
Mar 08, 2006 7.192 7.244 7.170 7.218 113,239 +0.02(+0.24%)
Mar 07, 2006 7.205 7.240 7.183 7.201 114,157 -0.03(-0.48%)
Mar 06, 2006 7.253 7.284 7.236 7.236 104,740 -0.03(-0.48%)
Mar 03, 2006 7.310 7.314 7.262 7.271 96,241 -0.03(-0.48%)
Mar 02, 2006 7.284 7.305 7.218 7.305 186,511 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.