Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.708 6.783 6.708 6.750 46,619 +0.03(+0.43%)
Apr 27, 2006 6.758 6.758 6.721 6.721 56,231 -0.02(-0.31%)
Apr 26, 2006 6.758 6.762 6.729 6.741 77,618 -0.01(-0.12%)
Apr 25, 2006 6.766 6.800 6.708 6.750 155,477 -0.03(-0.43%)
Apr 24, 2006 6.816 6.829 6.762 6.779 112,703 -0.02(-0.37%)
Apr 21, 2006 6.845 6.845 6.762 6.804 87,711 -0.02(-0.37%)
Apr 20, 2006 6.845 6.845 6.787 6.829 47,820 +0.04(+0.61%)
Apr 19, 2006 6.866 6.866 6.762 6.787 102,129 -0.05(-0.73%)
Apr 18, 2006 6.845 6.866 6.816 6.837 57,913 +0.02(+0.31%)
Apr 17, 2006 6.762 6.856 6.691 6.816 131,687 -0.02(-0.30%)
Apr 13, 2006 6.841 6.866 6.816 6.837 60,076 -0.03(-0.42%)
Apr 12, 2006 6.825 6.870 6.796 6.866 49,503 +0.02(+0.30%)
Apr 11, 2006 6.825 6.854 6.787 6.845 68,006 +0.00(+0.00%)
Apr 10, 2006 6.875 6.875 6.796 6.845 46,379 +0.02(+0.30%)
Apr 07, 2006 6.908 6.929 6.825 6.825 64,882 -0.04(-0.61%)
Apr 06, 2006 6.866 6.866 6.825 6.866 48,782 +0.00(+0.00%)
Apr 05, 2006 6.854 6.866 6.817 6.866 40,371 +0.02(+0.24%)
Apr 04, 2006 6.850 6.920 6.812 6.850 111,501 +0.03(+0.49%)
Apr 03, 2006 6.783 6.820 6.779 6.816 40,611 +0.03(+0.49%)
Mar 31, 2006 6.804 6.833 6.771 6.783 58,394 -0.04(-0.61%)
Mar 30, 2006 6.875 6.887 6.762 6.825 154,276 -0.05(-0.79%)
Mar 29, 2006 6.862 6.912 6.829 6.879 154,516 +0.03(+0.49%)
Mar 28, 2006 6.825 6.850 6.771 6.845 158,842 +0.00(+0.00%)
Mar 27, 2006 6.845 6.850 6.779 6.845 98,765 +0.03(+0.49%)
Mar 24, 2006 6.875 6.879 6.796 6.812 117,028 -0.07(-0.97%)
Mar 23, 2006 6.825 6.879 6.812 6.879 318,885 +0.12(+1.72%)
Mar 22, 2006 6.762 6.775 6.716 6.762 39,650 +0.02(+0.31%)
Mar 21, 2006 6.754 6.779 6.704 6.741 96,362 +0.03(+0.43%)
Mar 20, 2006 6.741 6.766 6.704 6.712 60,076 -0.02(-0.31%)
Mar 17, 2006 6.775 6.775 6.725 6.733 44,696 -0.02(-0.37%)
Mar 16, 2006 6.733 6.758 6.721 6.758 82,905 +0.05(+0.74%)
Mar 15, 2006 6.712 6.737 6.684 6.708 75,696 +0.01(+0.12%)
Mar 14, 2006 6.721 6.754 6.683 6.700 87,711 -0.02(-0.31%)
Mar 13, 2006 6.696 6.721 6.667 6.721 54,549 +0.03(+0.44%)
Mar 10, 2006 6.700 6.712 6.654 6.691 54,549 +0.02(+0.37%)
Mar 09, 2006 6.617 6.679 6.617 6.667 36,526 +0.03(+0.44%)
Mar 08, 2006 6.562 6.642 6.562 6.637 66,084 +0.05(+0.76%)
Mar 07, 2006 6.712 6.721 6.587 6.587 228,290 -0.12(-1.80%)
Mar 06, 2006 6.700 6.741 6.696 6.708 68,246 -0.03(-0.43%)
Mar 03, 2006 6.783 6.816 6.700 6.737 85,789 -0.03(-0.43%)
Mar 02, 2006 6.783 6.783 6.712 6.766 74,014 -0.03(-0.43%)
Mar 01, 2006 6.825 6.845 6.762 6.796 89,393 -0.03(-0.49%)
Feb 28, 2006 6.762 6.829 6.746 6.829 140,338 +0.07(+0.98%)
Feb 27, 2006 6.758 6.762 6.691 6.762 196,810 +0.04(+0.62%)
Feb 24, 2006 6.758 6.762 6.716 6.721 117,269 -0.03(-0.49%)
Feb 23, 2006 6.691 6.783 6.691 6.754 113,424 +0.01(+0.19%)
Feb 22, 2006 6.721 6.887 6.696 6.741 156,198 +0.04(+0.62%)
Feb 21, 2006 6.662 6.700 6.642 6.700 114,866 +0.06(+0.94%)
Feb 17, 2006 6.617 6.642 6.571 6.637 177,105 +0.02(+0.25%)
Feb 16, 2006 6.533 6.621 6.533 6.621 86,990 +0.09(+1.34%)
Feb 15, 2006 6.533 6.554 6.517 6.533 118,470 +0.01(+0.13%)
Feb 14, 2006 6.479 6.533 6.456 6.525 78,339 +0.05(+0.77%)
Feb 13, 2006 6.438 6.496 6.417 6.475 74,254 +0.04(+0.58%)
Feb 10, 2006 6.409 6.450 6.346 6.438 230,453 +0.02(+0.39%)
Feb 09, 2006 6.388 6.446 6.388 6.413 218,918 +0.03(+0.39%)
Feb 08, 2006 6.367 6.400 6.350 6.388 160,524 +0.03(+0.46%)
Feb 07, 2006 6.325 6.388 6.321 6.359 286,684 +0.05(+0.86%)
Feb 06, 2006 6.513 6.513 6.263 6.304 375,117 -0.07(-1.17%)
Feb 03, 2006 6.409 6.429 6.375 6.379 153,555 -0.05(-0.84%)
Feb 02, 2006 6.554 6.554 6.409 6.433 312,397 -0.15(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.