Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.29 +0.06 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.435 3.450 3.427 3.427 592,213 -0.01(-0.29%)
Mar 30, 2006 3.456 3.468 3.435 3.437 764,963 -0.03(-0.85%)
Mar 29, 2006 3.454 3.488 3.454 3.466 523,315 +0.00(+0.00%)
Mar 28, 2006 3.492 3.492 3.466 3.466 853,617 -0.01(-0.34%)
Mar 27, 2006 3.484 3.494 3.462 3.478 711,263 -0.00(-0.06%)
Mar 24, 2006 3.480 3.484 3.460 3.480 745,205 +0.00(+0.00%)
Mar 23, 2006 3.464 3.480 3.456 3.480 880,467 +0.04(+1.03%)
Mar 22, 2006 3.445 3.466 3.433 3.445 1,091,718 -0.00(-0.11%)
Mar 21, 2006 3.435 3.454 3.427 3.448 821,702 +0.02(+0.52%)
Mar 20, 2006 3.431 3.441 3.419 3.431 865,776 +0.00(+0.00%)
Mar 17, 2006 3.427 3.439 3.413 3.431 813,089 +0.01(+0.29%)
Mar 16, 2006 3.437 3.445 3.407 3.421 926,567 -0.02(-0.52%)
Mar 15, 2006 3.427 3.447 3.415 3.439 776,614 +0.02(+0.64%)
Mar 14, 2006 3.403 3.427 3.397 3.417 704,677 +0.01(+0.41%)
Mar 13, 2006 3.403 3.429 3.395 3.403 733,047 -0.01(-0.35%)
Mar 10, 2006 3.409 3.421 3.393 3.415 1,044,605 +0.01(+0.17%)
Mar 09, 2006 3.439 3.443 3.409 3.409 974,694 -0.01(-0.29%)
Mar 08, 2006 3.409 3.445 3.407 3.419 1,155,550 -0.04(-1.14%)
Mar 07, 2006 3.454 3.474 3.435 3.458 1,050,684 +0.00(+0.11%)
Mar 06, 2006 3.448 3.454 3.431 3.454 658,577 +0.01(+0.17%)
Mar 03, 2006 3.445 3.453 3.441 3.448 672,255 +0.00(+0.11%)
Mar 02, 2006 3.450 3.454 3.441 3.445 647,938 -0.01(-0.17%)
Mar 01, 2006 3.441 3.452 3.427 3.450 747,738 +0.01(+0.40%)
Feb 28, 2006 3.423 3.439 3.415 3.437 892,119 +0.01(+0.40%)
Feb 27, 2006 3.417 3.425 3.407 3.423 719,875 +0.00(+0.12%)
Feb 24, 2006 3.427 3.437 3.407 3.419 782,693 +0.01(+0.35%)
Feb 23, 2006 3.419 3.421 3.407 3.407 626,661 -0.01(-0.35%)
Feb 22, 2006 3.421 3.431 3.411 3.419 844,498 +0.01(+0.23%)
Feb 21, 2006 3.407 3.425 3.397 3.411 869,828 +0.01(+0.17%)
Feb 17, 2006 3.395 3.415 3.395 3.405 704,677 +0.01(+0.29%)
Feb 16, 2006 3.405 3.417 3.393 3.395 875,401 +0.00(+0.12%)
Feb 15, 2006 3.393 3.403 3.379 3.391 622,102 +0.02(+0.47%)
Feb 14, 2006 3.377 3.391 3.375 3.375 523,315 -0.00(-0.12%)
Feb 13, 2006 3.393 3.393 3.348 3.379 923,528 -0.02(-0.52%)
Feb 10, 2006 3.401 3.411 3.391 3.397 924,034 -0.00(-0.06%)
Feb 09, 2006 3.399 3.413 3.391 3.399 778,134 -0.01(-0.23%)
Feb 08, 2006 3.417 3.435 3.397 3.407 890,599 -0.03(-0.92%)
Feb 07, 2006 3.431 3.447 3.425 3.439 1,003,570 +0.01(+0.17%)
Feb 06, 2006 3.417 3.439 3.409 3.433 817,142 +0.02(+0.46%)
Feb 03, 2006 3.405 3.452 3.405 3.417 1,197,597 +0.00(+0.00%)
Feb 02, 2006 3.411 3.435 3.401 3.417 958,483 +0.01(+0.41%)
Feb 01, 2006 3.421 3.423 3.397 3.403 629,701 -0.01(-0.17%)
Jan 31, 2006 3.385 3.413 3.379 3.409 820,688 +0.03(+0.94%)
Jan 30, 2006 3.427 3.437 3.375 3.377 961,523 -0.06(-1.61%)
Jan 27, 2006 3.427 3.433 3.417 3.433 769,015 +0.02(+0.52%)
Jan 26, 2006 3.421 3.433 3.407 3.415 674,282 -0.01(-0.17%)
Jan 25, 2006 3.403 3.431 3.403 3.421 742,166 +0.01(+0.41%)
Jan 24, 2006 3.387 3.417 3.387 3.407 723,422 +0.02(+0.47%)
Jan 23, 2006 3.372 3.397 3.372 3.391 569,922 +0.01(+0.29%)
Jan 20, 2006 3.393 3.405 3.375 3.381 624,128 -0.02(-0.52%)
Jan 19, 2006 3.399 3.405 3.383 3.399 491,400 +0.01(+0.35%)
Jan 18, 2006 3.387 3.391 3.373 3.387 604,878 +0.00(+0.06%)
Jan 17, 2006 3.391 3.391 3.356 3.385 573,975 +0.00(+0.06%)
Jan 13, 2006 3.370 3.383 3.352 3.383 543,073 +0.02(+0.59%)
Jan 12, 2006 3.370 3.375 3.348 3.364 836,899 -0.02(-0.47%)
Jan 11, 2006 3.401 3.415 3.375 3.379 634,260 -0.05(-1.55%)
Jan 10, 2006 3.403 3.433 3.395 3.433 1,120,594 +0.03(+0.87%)
Jan 09, 2006 3.399 3.411 3.397 3.403 718,862 +0.01(+0.17%)
Jan 06, 2006 3.395 3.407 3.385 3.397 599,305 -0.00(-0.06%)
Jan 05, 2006 3.368 3.407 3.368 3.399 642,872 +0.02(+0.58%)
Jan 04, 2006 3.324 3.381 3.324 3.379 646,925 +0.05(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.