PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.547 6.608 6.495 6.495 58,004 -0.05(-0.80%)
Feb 27, 2006 6.455 6.547 6.451 6.547 28,887 +0.11(+1.76%)
Feb 24, 2006 6.368 6.434 6.368 6.434 31,409 +0.09(+1.44%)
Feb 23, 2006 6.351 6.421 6.342 6.342 35,077 -0.03(-0.55%)
Feb 22, 2006 6.447 6.482 6.364 6.377 60,067 -0.04(-0.68%)
Feb 21, 2006 6.325 6.434 6.325 6.421 51,584 +0.09(+1.38%)
Feb 17, 2006 6.325 6.368 6.325 6.333 29,575 +0.03(+0.48%)
Feb 16, 2006 6.325 6.351 6.281 6.303 30,950 +0.00(+0.00%)
Feb 15, 2006 6.333 6.355 6.303 6.303 72,677 -0.02(-0.28%)
Feb 14, 2006 6.390 6.399 6.307 6.320 73,135 -0.07(-1.02%)
Feb 13, 2006 6.386 6.390 6.368 6.386 37,370 -0.00(-0.00%)
Feb 10, 2006 6.390 6.407 6.355 6.386 29,116 -0.03(-0.41%)
Feb 09, 2006 6.390 6.429 6.368 6.412 22,926 -0.01(-0.14%)
Feb 08, 2006 6.368 6.486 6.342 6.421 38,975 -0.01(-0.20%)
Feb 07, 2006 6.434 6.440 6.377 6.434 74,511 -0.03(-0.47%)
Feb 06, 2006 6.351 6.464 6.351 6.464 44,477 +0.11(+1.79%)
Feb 03, 2006 6.455 6.455 6.346 6.351 74,511 -0.12(-1.82%)
Feb 02, 2006 6.630 6.630 6.416 6.468 258,840 -0.25(-3.70%)
Feb 01, 2006 7.005 7.086 6.626 6.717 171,719 -0.25(-3.57%)
Jan 31, 2006 7.018 7.018 6.879 6.966 75,199 -0.01(-0.13%)
Jan 30, 2006 6.983 7.009 6.931 6.974 43,789 +0.01(+0.19%)
Jan 27, 2006 7.044 7.054 6.957 6.961 49,062 -0.04(-0.56%)
Jan 26, 2006 6.979 7.005 6.974 7.001 27,970 -0.01(-0.12%)
Jan 25, 2006 7.092 7.092 7.009 7.009 36,453 -0.06(-0.86%)
Jan 24, 2006 7.070 7.114 7.053 7.070 41,955 +0.00(+0.06%)
Jan 23, 2006 7.105 7.105 7.044 7.066 16,965 -0.00(-0.06%)
Jan 20, 2006 7.022 7.070 6.983 7.070 32,097 +0.09(+1.31%)
Jan 19, 2006 6.948 7.066 6.948 6.979 37,370 +0.00(+0.00%)
Jan 18, 2006 6.953 6.988 6.935 6.979 13,755 -0.01(-0.19%)
Jan 17, 2006 7.022 7.040 6.970 6.992 4,356 +0.01(+0.19%)
Jan 13, 2006 6.979 6.979 6.979 6.979 229 -0.03(-0.50%)
Jan 12, 2006 7.153 7.153 6.940 7.014 42,414 -0.07(-1.05%)
Jan 11, 2006 7.049 7.110 7.049 7.088 9,170 -0.02(-0.31%)
Jan 10, 2006 7.136 7.153 7.101 7.110 23,385 -0.02(-0.31%)
Jan 09, 2006 7.057 7.136 7.023 7.131 48,604 +0.05(+0.74%)
Jan 06, 2006 7.022 7.079 7.022 7.079 31,180 +0.02(+0.25%)
Jan 05, 2006 7.070 7.070 7.001 7.062 44,477 -0.01(-0.12%)
Jan 04, 2006 7.036 7.070 6.983 7.070 47,687 +0.06(+0.81%)
Jan 03, 2006 6.979 7.018 6.966 7.014 46,540 -0.00(-0.06%)
Dec 30, 2005 6.992 7.018 6.940 7.018 27,282 +0.05(+0.69%)
Dec 29, 2005 6.935 7.001 6.935 6.970 8,253 +0.03(+0.50%)
Dec 28, 2005 6.983 7.005 6.935 6.935 22,238 -0.02(-0.31%)
Dec 27, 2005 6.913 6.979 6.913 6.957 14,443 +0.02(+0.31%)
Dec 23, 2005 6.892 6.957 6.892 6.935 10,546 +0.07(+1.02%)
Dec 22, 2005 6.870 6.935 6.848 6.865 52,960 +0.02(+0.25%)
Dec 21, 2005 6.900 6.953 6.796 6.848 32,784 -0.03(-0.51%)
Dec 20, 2005 6.988 7.022 6.839 6.883 42,414 -0.07(-1.07%)
Dec 19, 2005 6.948 7.018 6.896 6.957 57,087 +0.01(+0.19%)
Dec 16, 2005 6.979 7.007 6.935 6.944 33,014 +0.03(+0.38%)
Dec 15, 2005 6.804 6.918 6.804 6.918 36,911 +0.07(+1.02%)
Dec 14, 2005 6.909 6.913 6.844 6.848 38,058 -0.07(-0.95%)
Dec 13, 2005 6.874 6.944 6.848 6.913 24,072 -0.00(-0.06%)
Dec 12, 2005 6.852 6.926 6.812 6.918 23,385 +0.08(+1.15%)
Dec 09, 2005 6.831 6.839 6.831 6.839 25,219 +0.00(+0.06%)
Dec 08, 2005 6.796 6.839 6.769 6.835 44,248 +0.07(+1.10%)
Dec 07, 2005 6.682 6.769 6.682 6.761 55,940 +0.06(+0.85%)
Dec 06, 2005 6.761 6.761 6.704 6.704 25,677 -0.03(-0.52%)
Dec 05, 2005 6.700 6.761 6.634 6.739 54,106 +0.04(+0.59%)
Dec 02, 2005 6.704 6.782 6.678 6.700 20,404 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.