Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.663 7.689 7.628 7.689 48,350 +0.07(+0.90%)
Dec 28, 2006 7.548 7.629 7.548 7.621 103,241 +0.08(+1.02%)
Dec 27, 2006 7.509 7.576 7.509 7.543 61,197 +0.03(+0.46%)
Dec 26, 2006 7.514 7.586 7.492 7.509 73,577 -0.02(-0.28%)
Dec 22, 2006 7.514 7.548 7.492 7.531 74,511 +0.02(+0.23%)
Dec 21, 2006 7.471 7.535 7.453 7.514 44,380 +0.03(+0.40%)
Dec 20, 2006 7.449 7.492 7.432 7.484 39,474 +0.01(+0.10%)
Dec 19, 2006 7.471 7.484 7.452 7.476 40,175 -0.01(-0.10%)
Dec 18, 2006 7.488 7.492 7.445 7.484 80,117 +0.03(+0.34%)
Dec 15, 2006 7.347 7.488 7.347 7.458 84,088 +0.11(+1.52%)
Dec 14, 2006 7.475 7.475 7.347 7.347 102,774 -0.02(-0.29%)
Dec 13, 2006 7.406 7.424 7.368 7.368 89,227 -0.00(-0.06%)
Dec 12, 2006 7.505 7.505 7.317 7.372 163,271 -0.05(-0.63%)
Dec 11, 2006 7.364 7.424 7.364 7.419 43,212 +0.04(+0.58%)
Dec 08, 2006 7.342 7.398 7.342 7.377 36,438 +0.01(+0.12%)
Dec 07, 2006 7.338 7.385 7.338 7.368 47,650 -0.03(-0.35%)
Dec 06, 2006 7.385 7.419 7.364 7.394 102,307 +0.03(+0.41%)
Dec 05, 2006 7.308 7.376 7.308 7.364 73,343 +0.05(+0.64%)
Dec 04, 2006 7.295 7.321 7.278 7.316 75,446 +0.02(+0.23%)
Dec 01, 2006 7.299 7.321 7.284 7.299 77,081 +0.02(+0.24%)
Nov 30, 2006 7.244 7.299 7.205 7.282 121,694 +0.04(+0.59%)
Nov 29, 2006 7.214 7.291 7.200 7.240 58,394 +0.00(+0.06%)
Nov 28, 2006 7.214 7.265 7.214 7.235 44,146 +0.02(+0.30%)
Nov 27, 2006 7.171 7.214 7.167 7.214 102,307 +0.06(+0.78%)
Nov 24, 2006 7.171 7.214 7.150 7.158 40,175 +0.01(+0.12%)
Nov 22, 2006 7.141 7.171 7.128 7.150 64,934 +0.00(+0.06%)
Nov 21, 2006 7.192 7.214 7.085 7.145 165,140 +0.00(+0.06%)
Nov 20, 2006 7.150 7.184 7.128 7.141 75,446 -0.01(-0.12%)
Nov 17, 2006 7.248 7.248 7.150 7.150 102,307 -0.01(-0.12%)
Nov 16, 2006 7.171 7.171 7.158 7.158 43,912 -0.02(-0.24%)
Nov 15, 2006 7.201 7.240 7.175 7.175 72,643 -0.03(-0.36%)
Nov 14, 2006 7.197 7.240 7.184 7.201 71,008 +0.01(+0.18%)
Nov 13, 2006 7.171 7.201 7.145 7.188 113,285 +0.04(+0.54%)
Nov 10, 2006 7.128 7.171 7.124 7.150 116,088 +0.02(+0.30%)
Nov 09, 2006 7.171 7.183 7.111 7.128 113,519 -0.06(-0.83%)
Nov 08, 2006 7.175 7.201 7.158 7.188 59,562 +0.00(+0.06%)
Nov 07, 2006 7.192 7.214 7.170 7.184 169,578 -0.01(-0.12%)
Nov 06, 2006 7.214 7.218 7.192 7.192 57,460 -0.00(-0.06%)
Nov 03, 2006 7.197 7.210 7.192 7.197 37,372 -0.02(-0.24%)
Nov 02, 2006 7.197 7.257 7.192 7.214 137,811 -0.06(-0.88%)
Nov 01, 2006 7.248 7.299 7.225 7.278 70,307 +0.03(+0.47%)
Oct 31, 2006 7.214 7.265 7.205 7.244 91,796 +0.04(+0.53%)
Oct 30, 2006 7.231 7.235 7.205 7.205 57,927 +0.00(+0.06%)
Oct 27, 2006 7.192 7.214 7.192 7.201 117,723 +0.03(+0.42%)
Oct 26, 2006 7.171 7.192 7.150 7.171 68,205 +0.00(+0.00%)
Oct 25, 2006 7.154 7.197 7.140 7.171 87,124 +0.02(+0.24%)
Oct 24, 2006 7.150 7.171 7.150 7.154 63,066 +0.00(+0.00%)
Oct 23, 2006 7.127 7.154 7.115 7.154 76,613 +0.01(+0.18%)
Oct 20, 2006 7.051 7.158 7.051 7.141 99,504 +0.05(+0.66%)
Oct 19, 2006 7.128 7.128 7.060 7.094 95,533 -0.01(-0.18%)
Oct 18, 2006 7.073 7.115 6.961 7.107 88,292 +0.04(+0.61%)
Oct 17, 2006 7.060 7.090 7.043 7.064 103,475 +0.02(+0.24%)
Oct 16, 2006 7.000 7.085 7.000 7.047 61,431 +0.02(+0.24%)
Oct 13, 2006 7.098 7.120 7.030 7.030 110,716 -0.08(-1.08%)
Oct 12, 2006 7.222 7.222 7.107 7.107 184,527 -0.10(-1.43%)
Oct 11, 2006 7.261 7.261 7.197 7.210 128,935 -0.06(-0.82%)
Oct 10, 2006 7.257 7.278 7.231 7.269 73,577 -0.01(-0.12%)
Oct 09, 2006 7.312 7.312 7.262 7.278 66,102 +0.00(+0.06%)
Oct 06, 2006 7.252 7.282 7.218 7.274 64,234 +0.03(+0.35%)
Oct 05, 2006 7.261 7.261 7.224 7.248 25,226 +0.01(+0.18%)
Oct 04, 2006 7.240 7.268 7.227 7.235 101,606 -0.01(-0.12%)
Oct 03, 2006 7.295 7.312 7.244 7.244 184,994 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.